Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1741%
Mínimo
-0.0923%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0124% 1205.999300 1205.849500 -0.149800
20/03/2018 -0.0121% 1206.145700 1205.999300 -0.146400
19/03/2018 +0.0264% 1205.827900 1206.145700 +0.317800
16/03/2018 +0.0003% 1205.824000 1205.827900 +0.003900
15/03/2018 +0.0379% 1205.366500 1205.824000 +0.457500
14/03/2018 +0.0242% 1205.074600 1205.366500 +0.291900
13/03/2018 -0.0117% 1205.215100 1205.074600 -0.140500
12/03/2018 -0.0198% 1205.454200 1205.215100 -0.239100
09/03/2018 +0.0014% 1205.437300 1205.454200 +0.016900
08/03/2018 -0.0071% 1205.523400 1205.437300 -0.086100
07/03/2018 -0.0151% 1205.705100 1205.523400 -0.181700
06/03/2018 +0.0139% 1205.538000 1205.705100 +0.167100
05/03/2018 +0.0149% 1205.358300 1205.538000 +0.179700
02/03/2018 +0.0031% 1205.321400 1205.358300 +0.036900
01/03/2018 +0.0138% 1205.154900 1205.321400 +0.166500
28/02/2018 -0.0017% 1205.175300 1205.154900 -0.020400
27/02/2018 +0.0178% 1204.961300 1205.175300 +0.214000
26/02/2018 +0.0209% 1204.709800 1204.961300 +0.251500
23/02/2018 -0.0012% 1204.724400 1204.709800 -0.014600
22/02/2018 +0.0026% 1204.692800 1204.724400 +0.031600
21/02/2018 -0.0016% 1204.712200 1204.692800 -0.019400
20/02/2018 +0.0270% 1204.387500 1204.712200 +0.324700
19/02/2018 +0.0701% 1203.543900 1204.387500 +0.843600
16/02/2018 -0.0029% 1203.579000 1203.543900 -0.035100
15/02/2018 +0.0071% 1203.493500 1203.579000 +0.085500
14/02/2018 +0.0267% 1203.172400 1203.493500 +0.321100
13/02/2018 +0.0187% 1202.947800 1203.172400 +0.224600
12/02/2018 +0.0304% 1202.581700 1202.947800 +0.366100
09/02/2018 +0.0329% 1202.186500 1202.581700 +0.395200
08/02/2018 +0.1572% 1200.297600 1202.186500 +1.888900
07/02/2018 -0.0016% 1200.317300 1200.297600 -0.019700
06/02/2018 +0.0143% 1200.145500 1200.317300 +0.171800
05/02/2018 +0.0162% 1199.951300 1200.145500 +0.194200
02/02/2018 -0.0043% 1200.003400 1199.951300 -0.052100
01/02/2018 +0.0273% 1199.676100 1200.003400 +0.327300
31/01/2018 +0.0136% 1199.512900 1199.676100 +0.163200
30/01/2018 +0.0046% 1199.457300 1199.512900 +0.055600
29/01/2018 -0.0001% 1199.458300 1199.457300 -0.001000
26/01/2018 +0.0076% 1199.367700 1199.458300 +0.090600
25/01/2018 +0.0063% 1199.292700 1199.367700 +0.075000
24/01/2018 +0.0053% 1199.228600 1199.292700 +0.064100
23/01/2018 +0.0367% 1198.788500 1199.228600 +0.440100
22/01/2018 +0.0297% 1198.432500 1198.788500 +0.356000
19/01/2018 +0.0422% 1197.927000 1198.432500 +0.505500
18/01/2018 +0.0060% 1197.855600 1197.927000 +0.071400
17/01/2018 +0.0026% 1197.824200 1197.855600 +0.031400
16/01/2018 +0.0021% 1197.798900 1197.824200 +0.025300
15/01/2018 +0.0366% 1197.360800 1197.798900 +0.438100
12/01/2018 +0.0090% 1197.252500 1197.360800 +0.108300
11/01/2018 -0.0114% 1197.388800 1197.252500 -0.136300
10/01/2018 -0.0698% 1198.224700 1197.388800 -0.835900
09/01/2018 +0.0126% 1198.073500 1198.224700 +0.151200
08/01/2018 +0.0142% 1197.902800 1198.073500 +0.170700
05/01/2018 +0.0193% 1197.672200 1197.902800 +0.230600
04/01/2018 -0.0503% 1198.275000 1197.672200 -0.602800
03/01/2018 -0.0113% 1198.410400 1198.275000 -0.135400
02/01/2018 +0.0217% 1198.150400 1198.410400 +0.260000
29/12/2017 +0.0341% 1197.742000 1198.150400 +0.408400
28/12/2017 +0.0313% 1197.367400 1197.742000 +0.374600
27/12/2017 +0.0520% 1196.745400 1197.367400 +0.622000
26/12/2017 +0.0896% 1195.673900 1196.745400 +1.071500
22/12/2017 +0.0096% 1195.559100 1195.673900 +0.114800
21/12/2017 +0.0098% 1195.441600 1195.559100 +0.117500
20/12/2017 +0.0087% 1195.337800 1195.441600 +0.103800
19/12/2017 +0.0389% 1194.873400 1195.337800 +0.464400
18/12/2017 +0.0857% 1193.849700 1194.873400 +1.023700
15/12/2017 +0.0105% 1193.724700 1193.849700 +0.125000
14/12/2017 +0.0120% 1193.581200 1193.724700 +0.143500
13/12/2017 +0.0163% 1193.386100 1193.581200 +0.195100
12/12/2017 +0.0009% 1193.375500 1193.386100 +0.010600
11/12/2017 +0.0625% 1192.629500 1193.375500 +0.746000
07/12/2017 +0.0196% 1192.396000 1192.629500 +0.233500
06/12/2017 +0.0181% 1192.179600 1192.396000 +0.216400
05/12/2017 +0.0180% 1191.965100 1192.179600 +0.214500
04/12/2017 +0.0478% 1191.395500 1191.965100 +0.569600
01/12/2017 +0.0337% 1190.993900 1191.395500 +0.401600
30/11/2017 -0.0923% 1192.093900 1190.993900 -1.100000
29/11/2017 +0.0154% 1191.910900 1192.093900 +0.183000
28/11/2017 -0.0226% 1192.180700 1191.910900 -0.269800
27/11/2017 +0.0738% 1191.301700 1192.180700 +0.879000
24/11/2017 -0.0774% 1192.224700 1191.301700 -0.923000
23/11/2017 -0.0509% 1192.831500 1192.224700 -0.606800
22/11/2017 -0.0360% 1193.260400 1192.831500 -0.428900
21/11/2017 -0.0042% 1193.311100 1193.260400 -0.050700
20/11/2017 +0.0452% 1192.771800 1193.311100 +0.539300
17/11/2017 +0.0203% 1192.529100 1192.771800 +0.242700
16/11/2017 +0.0196% 1192.294800 1192.529100 +0.234300
15/11/2017 +0.0407% 1191.809600 1192.294800 +0.485200
14/11/2017 +0.0362% 1191.377800 1191.809600 +0.431800
13/11/2017 +0.0787% 1190.440400 1191.377800 +0.937400
10/11/2017 +0.0519% 1189.822700 1190.440400 +0.617700
09/11/2017 +0.0546% 1189.173300 1189.822700 +0.649400
08/11/2017 +0.1741% 1187.104300 1189.173300 +2.069000
07/11/2017 +0.0051% 1187.043700 1187.104300 +0.060600
06/11/2017 +0.0357% 1186.619700 1187.043700 +0.424000
03/11/2017 -0.0016% 1186.638900 1186.619700 -0.019200
02/11/2017 +0.0152% 1186.458400 1186.638900 +0.180500
31/10/2017 +0.0012% 1186.444400 1186.458400 +0.014000
30/10/2017 -0.0262% 1186.755200 1186.444400 -0.310800
26/10/2017 -0.0210% 1187.004800 1186.755200 -0.249600
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial