Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1844%
Mínimo
-0.0845%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 -0.0168% 1218.728700 1218.523900 -0.204800
20/06/2018 -0.0037% 1218.774400 1218.728700 -0.045700
19/06/2018 +0.0146% 1218.596500 1218.774400 +0.177900
18/06/2018 +0.0230% 1218.316500 1218.596500 +0.280000
15/06/2018 +0.0143% 1218.142900 1218.316500 +0.173600
14/06/2018 +0.0146% 1217.965200 1218.142900 +0.177700
13/06/2018 +0.0308% 1217.589800 1217.965200 +0.375400
12/06/2018 +0.0142% 1217.416500 1217.589800 +0.173300
11/06/2018 +0.0116% 1217.275200 1217.416500 +0.141300
08/06/2018 +0.0662% 1216.469600 1217.275200 +0.805600
07/06/2018 +0.0172% 1216.260400 1216.469600 +0.209200
06/06/2018 +0.0118% 1216.116600 1216.260400 +0.143800
05/06/2018 +0.0286% 1215.768900 1216.116600 +0.347700
04/06/2018 +0.0560% 1215.088600 1215.768900 +0.680300
01/06/2018 +0.0114% 1214.949600 1215.088600 +0.139000
31/05/2018 +0.0132% 1214.788800 1214.949600 +0.160800
30/05/2018 +0.0180% 1214.569700 1214.788800 +0.219100
29/05/2018 +0.0248% 1214.268900 1214.569700 +0.300800
28/05/2018 +0.0324% 1213.875400 1214.268900 +0.393500
25/05/2018 +0.0194% 1213.639400 1213.875400 +0.236000
24/05/2018 +0.0094% 1213.525900 1213.639400 +0.113500
23/05/2018 +0.0298% 1213.164200 1213.525900 +0.361700
22/05/2018 +0.0405% 1212.673500 1213.164200 +0.490700
18/05/2018 +0.0128% 1212.518800 1212.673500 +0.154700
17/05/2018 +0.0399% 1212.035400 1212.518800 +0.483400
16/05/2018 +0.0180% 1211.816900 1212.035400 +0.218500
15/05/2018 +0.0357% 1211.383800 1211.816900 +0.433100
14/05/2018 +0.0247% 1211.084400 1211.383800 +0.299400
11/05/2018 +0.0244% 1210.789300 1211.084400 +0.295100
10/05/2018 +0.0158% 1210.597900 1210.789300 +0.191400
09/05/2018 +0.0318% 1210.212600 1210.597900 +0.385300
08/05/2018 +0.1844% 1207.983200 1210.212600 +2.229400
07/05/2018 +0.0246% 1207.686500 1207.983200 +0.296700
04/05/2018 +0.0125% 1207.535500 1207.686500 +0.151000
03/05/2018 +0.0213% 1207.278300 1207.535500 +0.257200
02/05/2018 +0.0613% 1206.538200 1207.278300 +0.740100
30/04/2018 +0.0407% 1206.047300 1206.538200 +0.490900
27/04/2018 +0.0293% 1205.694400 1206.047300 +0.352900
26/04/2018 -0.0015% 1205.712700 1205.694400 -0.018300
25/04/2018 -0.0345% 1206.128800 1205.712700 -0.416100
24/04/2018 -0.0014% 1206.146100 1206.128800 -0.017300
23/04/2018 +0.0462% 1205.589200 1206.146100 +0.556900
20/04/2018 -0.0215% 1205.848700 1205.589200 -0.259500
19/04/2018 -0.0206% 1206.096700 1205.848700 -0.248000
18/04/2018 +0.0008% 1206.087200 1206.096700 +0.009500
17/04/2018 -0.0158% 1206.278300 1206.087200 -0.191100
16/04/2018 -0.0227% 1206.552200 1206.278300 -0.273900
13/04/2018 -0.0368% 1206.996300 1206.552200 -0.444100
12/04/2018 -0.0155% 1207.184000 1206.996300 -0.187700
11/04/2018 +0.0065% 1207.105600 1207.184000 +0.078400
10/04/2018 +0.0322% 1206.717000 1207.105600 +0.388600
09/04/2018 +0.0104% 1206.591000 1206.717000 +0.126000
06/04/2018 -0.0845% 1207.611600 1206.591000 -1.020600
05/04/2018 +0.0210% 1207.358500 1207.611600 +0.253100
04/04/2018 +0.0205% 1207.111200 1207.358500 +0.247300
03/04/2018 +0.0456% 1206.560800 1207.111200 +0.550400
02/04/2018 +0.0046% 1206.505900 1206.560800 +0.054900
29/03/2018 +0.0047% 1206.448600 1206.505900 +0.057300
28/03/2018 +0.0292% 1206.096600 1206.448600 +0.352000
27/03/2018 +0.0072% 1206.009200 1206.096600 +0.087400
26/03/2018 +0.0039% 1205.961800 1206.009200 +0.047400
23/03/2018 +0.0252% 1205.657600 1205.961800 +0.304200
22/03/2018 -0.0159% 1205.849500 1205.657600 -0.191900
21/03/2018 -0.0124% 1205.999300 1205.849500 -0.149800
20/03/2018 -0.0121% 1206.145700 1205.999300 -0.146400
19/03/2018 +0.0264% 1205.827900 1206.145700 +0.317800
16/03/2018 +0.0003% 1205.824000 1205.827900 +0.003900
15/03/2018 +0.0379% 1205.366500 1205.824000 +0.457500
14/03/2018 +0.0242% 1205.074600 1205.366500 +0.291900
13/03/2018 -0.0117% 1205.215100 1205.074600 -0.140500
12/03/2018 -0.0198% 1205.454200 1205.215100 -0.239100
09/03/2018 +0.0014% 1205.437300 1205.454200 +0.016900
08/03/2018 -0.0071% 1205.523400 1205.437300 -0.086100
07/03/2018 -0.0151% 1205.705100 1205.523400 -0.181700
06/03/2018 +0.0139% 1205.538000 1205.705100 +0.167100
05/03/2018 +0.0149% 1205.358300 1205.538000 +0.179700
02/03/2018 +0.0031% 1205.321400 1205.358300 +0.036900
01/03/2018 +0.0138% 1205.154900 1205.321400 +0.166500
28/02/2018 -0.0017% 1205.175300 1205.154900 -0.020400
27/02/2018 +0.0178% 1204.961300 1205.175300 +0.214000
26/02/2018 +0.0209% 1204.709800 1204.961300 +0.251500
23/02/2018 -0.0012% 1204.724400 1204.709800 -0.014600
22/02/2018 +0.0026% 1204.692800 1204.724400 +0.031600
21/02/2018 -0.0016% 1204.712200 1204.692800 -0.019400
20/02/2018 +0.0270% 1204.387500 1204.712200 +0.324700
19/02/2018 +0.0701% 1203.543900 1204.387500 +0.843600
16/02/2018 -0.0029% 1203.579000 1203.543900 -0.035100
15/02/2018 +0.0071% 1203.493500 1203.579000 +0.085500
14/02/2018 +0.0267% 1203.172400 1203.493500 +0.321100
13/02/2018 +0.0187% 1202.947800 1203.172400 +0.224600
12/02/2018 +0.0304% 1202.581700 1202.947800 +0.366100
09/02/2018 +0.0329% 1202.186500 1202.581700 +0.395200
08/02/2018 +0.1572% 1200.297600 1202.186500 +1.888900
07/02/2018 -0.0016% 1200.317300 1200.297600 -0.019700
06/02/2018 +0.0143% 1200.145500 1200.317300 +0.171800
05/02/2018 +0.0162% 1199.951300 1200.145500 +0.194200
02/02/2018 -0.0043% 1200.003400 1199.951300 -0.052100
01/02/2018 +0.0273% 1199.676100 1200.003400 +0.327300
31/01/2018 +0.0136% 1199.512900 1199.676100 +0.163200
30/01/2018 +0.0046% 1199.457300 1199.512900 +0.055600
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial