Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0186%
Máximo
0.1192%
Mínimo
-0.1018%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0094% 1165.973300 1166.083000 +0.109700
15/06/2016 +0.0007% 1165.965000 1165.973300 +0.008300
14/06/2016 +0.0005% 1165.958700 1165.965000 +0.006300
13/06/2016 +0.0251% 1165.666000 1165.958700 +0.292700
10/06/2016 -0.0360% 1166.086000 1165.666000 -0.420000
09/06/2016 +0.0013% 1166.070600 1166.086000 +0.015400
08/06/2016 -0.0439% 1166.582300 1166.070600 -0.511700
07/06/2016 +0.0065% 1166.505900 1166.582300 +0.076400
06/06/2016 +0.0474% 1165.953600 1166.505900 +0.552300
03/06/2016 +0.0165% 1165.760700 1165.953600 +0.192900
02/06/2016 +0.0237% 1165.484000 1165.760700 +0.276700
01/06/2016 +0.0272% 1165.166700 1165.484000 +0.317300
31/05/2016 +0.0129% 1165.016500 1165.166700 +0.150200
30/05/2016 +0.0327% 1164.635100 1165.016500 +0.381400
27/05/2016 +0.0028% 1164.602000 1164.635100 +0.033100
26/05/2016 +0.0149% 1164.429000 1164.602000 +0.173000
25/05/2016 +0.0195% 1164.201500 1164.429000 +0.227500
24/05/2016 +0.0444% 1163.685200 1164.201500 +0.516300
23/05/2016 +0.0439% 1163.174700 1163.685200 +0.510500
20/05/2016 +0.0160% 1162.988900 1163.174700 +0.185800
19/05/2016 +0.0271% 1162.673300 1162.988900 +0.315600
18/05/2016 +0.0362% 1162.252300 1162.673300 +0.421000
17/05/2016 +0.0294% 1161.910600 1162.252300 +0.341700
16/05/2016 +0.0324% 1161.534300 1161.910600 +0.376300
13/05/2016 +0.0619% 1160.816000 1161.534300 +0.718300
12/05/2016 +0.0241% 1160.536800 1160.816000 +0.279200
11/05/2016 +0.0224% 1160.276600 1160.536800 +0.260200
10/05/2016 +0.0231% 1160.008700 1160.276600 +0.267900
09/05/2016 +0.0377% 1159.570900 1160.008700 +0.437800
06/05/2016 +0.0168% 1159.375700 1159.570900 +0.195200
05/05/2016 +0.0197% 1159.146800 1159.375700 +0.228900
04/05/2016 +0.0268% 1158.836000 1159.146800 +0.310800
03/05/2016 +0.0190% 1158.616000 1158.836000 +0.220000
02/05/2016 +0.0362% 1158.196800 1158.616000 +0.419200
29/04/2016 +0.0088% 1158.095300 1158.196800 +0.101500
28/04/2016 -0.0051% 1158.154000 1158.095300 -0.058700
27/04/2016 +0.0036% 1158.111800 1158.154000 +0.042200
26/04/2016 +0.0045% 1158.059800 1158.111800 +0.052000
25/04/2016 +0.0208% 1157.818900 1158.059800 +0.240900
22/04/2016 -0.0167% 1158.012300 1157.818900 -0.193400
21/04/2016 +0.1192% 1156.632300 1158.012300 +1.380000
20/04/2016 -0.1018% 1157.810300 1156.632300 -1.178000
19/04/2016 -0.0285% 1158.140700 1157.810300 -0.330400
18/04/2016 +0.0236% 1157.867600 1158.140700 +0.273100
15/04/2016 +0.0307% 1157.511900 1157.867600 +0.355700
14/04/2016 +0.0219% 1157.258800 1157.511900 +0.253100
13/04/2016 +0.0061% 1157.188000 1157.258800 +0.070800
12/04/2016 +0.0157% 1157.006800 1157.188000 +0.181200
11/04/2016 +0.0370% 1156.578500 1157.006800 +0.428300
08/04/2016 -0.0363% 1156.998200 1156.578500 -0.419700
07/04/2016 +0.0472% 1156.452400 1156.998200 +0.545800
06/04/2016 -0.0164% 1156.641500 1156.452400 -0.189100
05/04/2016 +0.0247% 1156.356200 1156.641500 +0.285300
04/04/2016 +0.0236% 1156.083300 1156.356200 +0.272900
01/04/2016 +0.0290% 1155.748600 1156.083300 +0.334700
31/03/2016 +0.0153% 1155.571500 1155.748600 +0.177100
30/03/2016 +0.0110% 1155.444200 1155.571500 +0.127300
29/03/2016 +0.0027% 1155.412500 1155.444200 +0.031700
28/03/2016 +0.0383% 1154.969600 1155.412500 +0.442900
24/03/2016 -0.0087% 1155.069900 1154.969600 -0.100300
23/03/2016 +0.0277% 1154.749900 1155.069900 +0.320000
22/03/2016 +0.0126% 1154.604900 1154.749900 +0.145000
21/03/2016 +0.0432% 1154.106600 1154.604900 +0.498300
18/03/2016 -0.0048% 1154.161900 1154.106600 -0.055300
17/03/2016 +0.0078% 1154.071800 1154.161900 +0.090100
16/03/2016 +0.0064% 1153.998100 1154.071800 +0.073700
15/03/2016 +0.0252% 1153.706900 1153.998100 +0.291200
14/03/2016 +0.0186% 1153.492300 1153.706900 +0.214600
11/03/2016 +0.0119% 1153.355200 1153.492300 +0.137100
10/03/2016 +0.0089% 1153.252400 1153.355200 +0.102800
09/03/2016 -0.0019% 1153.274300 1153.252400 -0.021900
08/03/2016 +0.0049% 1153.218200 1153.274300 +0.056100
07/03/2016 -0.0049% 1153.274400 1153.218200 -0.056200
04/03/2016 -0.0177% 1153.478800 1153.274400 -0.204400
03/03/2016 +0.0115% 1153.346500 1153.478800 +0.132300
02/03/2016 +0.0200% 1153.115900 1153.346500 +0.230600
01/03/2016 +0.0110% 1152.989100 1153.115900 +0.126800
29/02/2016 +0.0534% 1152.373600 1152.989100 +0.615500
26/02/2016 -0.0083% 1152.469400 1152.373600 -0.095800
25/02/2016 +0.0158% 1152.287000 1152.469400 +0.182400
24/02/2016 +0.0174% 1152.086400 1152.287000 +0.200600
23/02/2016 -0.0022% 1152.112000 1152.086400 -0.025600
22/02/2016 +0.0484% 1151.555000 1152.112000 +0.557000
19/02/2016 +0.0256% 1151.260400 1151.555000 +0.294600
18/02/2016 +0.0150% 1151.087300 1151.260400 +0.173100
17/02/2016 +0.0445% 1150.574700 1151.087300 +0.512600
16/02/2016 +0.0312% 1150.215600 1150.574700 +0.359100
15/02/2016 +0.1068% 1148.987400 1150.215600 +1.228200
12/02/2016 +0.0206% 1148.750800 1148.987400 +0.236600
11/02/2016 +0.0649% 1148.005300 1148.750800 +0.745500
10/02/2016 +0.0679% 1147.225800 1148.005300 +0.779500
09/02/2016 +0.0631% 1146.501700 1147.225800 +0.724100
08/02/2016 +0.0727% 1145.668100 1146.501700 +0.833600
05/02/2016 +0.0027% 1145.636700 1145.668100 +0.031400
04/02/2016 +0.0109% 1145.511600 1145.636700 +0.125100
03/02/2016 +0.0218% 1145.261500 1145.511600 +0.250100
02/02/2016 +0.0350% 1144.860400 1145.261500 +0.401100
01/02/2016 +0.0172% 1144.663500 1144.860400 +0.196900
29/01/2016 +0.0093% 1144.557600 1144.663500 +0.105900
28/01/2016 +0.0014% 1144.541600 1144.557600 +0.016000
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial