Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0708%
Mínimo
-0.0439%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0106% 1173.774300 1173.898400 +0.124100
14/09/2016 +0.0113% 1173.641300 1173.774300 +0.133000
13/09/2016 -0.0064% 1173.716400 1173.641300 -0.075100
12/09/2016 -0.0040% 1173.762900 1173.716400 -0.046500
09/09/2016 -0.0080% 1173.856600 1173.762900 -0.093700
08/09/2016 -0.0126% 1174.004600 1173.856600 -0.148000
07/09/2016 +0.0126% 1173.856600 1174.004600 +0.148000
06/09/2016 +0.0121% 1173.714800 1173.856600 +0.141800
05/09/2016 +0.0227% 1173.448700 1173.714800 +0.266100
02/09/2016 +0.0035% 1173.408000 1173.448700 +0.040700
01/09/2016 +0.0093% 1173.299300 1173.408000 +0.108700
31/08/2016 +0.0180% 1173.088500 1173.299300 +0.210800
30/08/2016 +0.0009% 1173.078400 1173.088500 +0.010100
29/08/2016 -0.0061% 1173.150000 1173.078400 -0.071600
26/08/2016 +0.0124% 1173.004800 1173.150000 +0.145200
25/08/2016 +0.0058% 1172.936600 1173.004800 +0.068200
24/08/2016 -0.0051% 1172.996700 1172.936600 -0.060100
23/08/2016 +0.0097% 1172.883300 1172.996700 +0.113400
22/08/2016 +0.0165% 1172.689500 1172.883300 +0.193800
19/08/2016 -0.0180% 1172.900400 1172.689500 -0.210900
18/08/2016 -0.0020% 1172.924400 1172.900400 -0.024000
17/08/2016 +0.0333% 1172.533900 1172.924400 +0.390500
16/08/2016 +0.0708% 1171.704100 1172.533900 +0.829800
12/08/2016 +0.0273% 1171.384600 1171.704100 +0.319500
11/08/2016 +0.0255% 1171.086400 1171.384600 +0.298200
10/08/2016 +0.0514% 1170.484300 1171.086400 +0.602100
09/08/2016 +0.0335% 1170.092700 1170.484300 +0.391600
08/08/2016 +0.0674% 1169.304500 1170.092700 +0.788200
05/08/2016 -0.0000% 1169.304600 1169.304500 -0.000100
04/08/2016 +0.0054% 1169.241400 1169.304600 +0.063200
03/08/2016 +0.0213% 1168.991900 1169.241400 +0.249500
02/08/2016 +0.0179% 1168.782600 1168.991900 +0.209300
01/08/2016 +0.0481% 1168.220500 1168.782600 +0.562100
29/07/2016 +0.0000% 1168.220100 1168.220500 +0.000400
28/07/2016 -0.0043% 1168.270700 1168.220100 -0.050600
27/07/2016 -0.0259% 1168.573200 1168.270700 -0.302500
26/07/2016 -0.0396% 1169.035900 1168.573200 -0.462700
25/07/2016 +0.0344% 1168.634100 1169.035900 +0.401800
22/07/2016 +0.0047% 1168.579600 1168.634100 +0.054500
21/07/2016 -0.0198% 1168.811200 1168.579600 -0.231600
20/07/2016 +0.0012% 1168.796700 1168.811200 +0.014500
19/07/2016 -0.0035% 1168.837900 1168.796700 -0.041200
18/07/2016 +0.0192% 1168.613700 1168.837900 +0.224200
15/07/2016 +0.0090% 1168.508300 1168.613700 +0.105400
14/07/2016 -0.0054% 1168.571700 1168.508300 -0.063400
13/07/2016 +0.0005% 1168.566200 1168.571700 +0.005500
12/07/2016 +0.0098% 1168.451200 1168.566200 +0.115000
11/07/2016 +0.0394% 1167.991400 1168.451200 +0.459800
08/07/2016 +0.0324% 1167.612900 1167.991400 +0.378500
07/07/2016 +0.0237% 1167.336100 1167.612900 +0.276800
06/07/2016 +0.0137% 1167.176000 1167.336100 +0.160100
05/07/2016 +0.0001% 1167.174800 1167.176000 +0.001200
04/07/2016 +0.0035% 1167.134400 1167.174800 +0.040400
01/07/2016 -0.0020% 1167.157200 1167.134400 -0.022800
30/06/2016 +0.0097% 1167.043600 1167.157200 +0.113600
29/06/2016 +0.0134% 1166.887400 1167.043600 +0.156200
28/06/2016 +0.0059% 1166.818300 1166.887400 +0.069100
24/06/2016 +0.0083% 1166.721300 1166.818300 +0.097000
23/06/2016 +0.0014% 1166.705500 1166.721300 +0.015800
22/06/2016 +0.0087% 1166.604400 1166.705500 +0.101100
21/06/2016 +0.0077% 1166.515000 1166.604400 +0.089400
20/06/2016 +0.0244% 1166.230400 1166.515000 +0.284600
17/06/2016 +0.0126% 1166.083000 1166.230400 +0.147400
16/06/2016 +0.0094% 1165.973300 1166.083000 +0.109700
15/06/2016 +0.0007% 1165.965000 1165.973300 +0.008300
14/06/2016 +0.0005% 1165.958700 1165.965000 +0.006300
13/06/2016 +0.0251% 1165.666000 1165.958700 +0.292700
10/06/2016 -0.0360% 1166.086000 1165.666000 -0.420000
09/06/2016 +0.0013% 1166.070600 1166.086000 +0.015400
08/06/2016 -0.0439% 1166.582300 1166.070600 -0.511700
07/06/2016 +0.0065% 1166.505900 1166.582300 +0.076400
06/06/2016 +0.0474% 1165.953600 1166.505900 +0.552300
03/06/2016 +0.0165% 1165.760700 1165.953600 +0.192900
02/06/2016 +0.0237% 1165.484000 1165.760700 +0.276700
01/06/2016 +0.0272% 1165.166700 1165.484000 +0.317300
31/05/2016 +0.0129% 1165.016500 1165.166700 +0.150200
30/05/2016 +0.0327% 1164.635100 1165.016500 +0.381400
27/05/2016 +0.0028% 1164.602000 1164.635100 +0.033100
26/05/2016 +0.0149% 1164.429000 1164.602000 +0.173000
25/05/2016 +0.0195% 1164.201500 1164.429000 +0.227500
24/05/2016 +0.0444% 1163.685200 1164.201500 +0.516300
23/05/2016 +0.0439% 1163.174700 1163.685200 +0.510500
20/05/2016 +0.0160% 1162.988900 1163.174700 +0.185800
19/05/2016 +0.0271% 1162.673300 1162.988900 +0.315600
18/05/2016 +0.0362% 1162.252300 1162.673300 +0.421000
17/05/2016 +0.0294% 1161.910600 1162.252300 +0.341700
16/05/2016 +0.0324% 1161.534300 1161.910600 +0.376300
13/05/2016 +0.0619% 1160.816000 1161.534300 +0.718300
12/05/2016 +0.0241% 1160.536800 1160.816000 +0.279200
11/05/2016 +0.0224% 1160.276600 1160.536800 +0.260200
10/05/2016 +0.0231% 1160.008700 1160.276600 +0.267900
09/05/2016 +0.0377% 1159.570900 1160.008700 +0.437800
06/05/2016 +0.0168% 1159.375700 1159.570900 +0.195200
05/05/2016 +0.0197% 1159.146800 1159.375700 +0.228900
04/05/2016 +0.0268% 1158.836000 1159.146800 +0.310800
03/05/2016 +0.0190% 1158.616000 1158.836000 +0.220000
02/05/2016 +0.0362% 1158.196800 1158.616000 +0.419200
29/04/2016 +0.0088% 1158.095300 1158.196800 +0.101500
28/04/2016 -0.0051% 1158.154000 1158.095300 -0.058700
27/04/2016 +0.0036% 1158.111800 1158.154000 +0.042200
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial