Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1192%
Mínimo
-0.1018%
Total Días
80
Días +
67
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0045% 1158.059800 1158.111800 +0.052000
25/04/2016 +0.0208% 1157.818900 1158.059800 +0.240900
22/04/2016 -0.0167% 1158.012300 1157.818900 -0.193400
21/04/2016 +0.1192% 1156.632300 1158.012300 +1.380000
20/04/2016 -0.1018% 1157.810300 1156.632300 -1.178000
19/04/2016 -0.0285% 1158.140700 1157.810300 -0.330400
18/04/2016 +0.0236% 1157.867600 1158.140700 +0.273100
15/04/2016 +0.0307% 1157.511900 1157.867600 +0.355700
14/04/2016 +0.0219% 1157.258800 1157.511900 +0.253100
13/04/2016 +0.0061% 1157.188000 1157.258800 +0.070800
12/04/2016 +0.0157% 1157.006800 1157.188000 +0.181200
11/04/2016 +0.0370% 1156.578500 1157.006800 +0.428300
08/04/2016 -0.0363% 1156.998200 1156.578500 -0.419700
07/04/2016 +0.0472% 1156.452400 1156.998200 +0.545800
06/04/2016 -0.0164% 1156.641500 1156.452400 -0.189100
05/04/2016 +0.0247% 1156.356200 1156.641500 +0.285300
04/04/2016 +0.0236% 1156.083300 1156.356200 +0.272900
01/04/2016 +0.0290% 1155.748600 1156.083300 +0.334700
31/03/2016 +0.0153% 1155.571500 1155.748600 +0.177100
30/03/2016 +0.0110% 1155.444200 1155.571500 +0.127300
29/03/2016 +0.0027% 1155.412500 1155.444200 +0.031700
28/03/2016 +0.0383% 1154.969600 1155.412500 +0.442900
24/03/2016 -0.0087% 1155.069900 1154.969600 -0.100300
23/03/2016 +0.0277% 1154.749900 1155.069900 +0.320000
22/03/2016 +0.0126% 1154.604900 1154.749900 +0.145000
21/03/2016 +0.0432% 1154.106600 1154.604900 +0.498300
18/03/2016 -0.0048% 1154.161900 1154.106600 -0.055300
17/03/2016 +0.0078% 1154.071800 1154.161900 +0.090100
16/03/2016 +0.0064% 1153.998100 1154.071800 +0.073700
15/03/2016 +0.0252% 1153.706900 1153.998100 +0.291200
14/03/2016 +0.0186% 1153.492300 1153.706900 +0.214600
11/03/2016 +0.0119% 1153.355200 1153.492300 +0.137100
10/03/2016 +0.0089% 1153.252400 1153.355200 +0.102800
09/03/2016 -0.0019% 1153.274300 1153.252400 -0.021900
08/03/2016 +0.0049% 1153.218200 1153.274300 +0.056100
07/03/2016 -0.0049% 1153.274400 1153.218200 -0.056200
04/03/2016 -0.0177% 1153.478800 1153.274400 -0.204400
03/03/2016 +0.0115% 1153.346500 1153.478800 +0.132300
02/03/2016 +0.0200% 1153.115900 1153.346500 +0.230600
01/03/2016 +0.0110% 1152.989100 1153.115900 +0.126800
29/02/2016 +0.0534% 1152.373600 1152.989100 +0.615500
26/02/2016 -0.0083% 1152.469400 1152.373600 -0.095800
25/02/2016 +0.0158% 1152.287000 1152.469400 +0.182400
24/02/2016 +0.0174% 1152.086400 1152.287000 +0.200600
23/02/2016 -0.0022% 1152.112000 1152.086400 -0.025600
22/02/2016 +0.0484% 1151.555000 1152.112000 +0.557000
19/02/2016 +0.0256% 1151.260400 1151.555000 +0.294600
18/02/2016 +0.0150% 1151.087300 1151.260400 +0.173100
17/02/2016 +0.0445% 1150.574700 1151.087300 +0.512600
16/02/2016 +0.0312% 1150.215600 1150.574700 +0.359100
15/02/2016 +0.1068% 1148.987400 1150.215600 +1.228200
12/02/2016 +0.0206% 1148.750800 1148.987400 +0.236600
11/02/2016 +0.0649% 1148.005300 1148.750800 +0.745500
10/02/2016 +0.0679% 1147.225800 1148.005300 +0.779500
09/02/2016 +0.0631% 1146.501700 1147.225800 +0.724100
08/02/2016 +0.0727% 1145.668100 1146.501700 +0.833600
05/02/2016 +0.0027% 1145.636700 1145.668100 +0.031400
04/02/2016 +0.0109% 1145.511600 1145.636700 +0.125100
03/02/2016 +0.0218% 1145.261500 1145.511600 +0.250100
02/02/2016 +0.0350% 1144.860400 1145.261500 +0.401100
01/02/2016 +0.0172% 1144.663500 1144.860400 +0.196900
29/01/2016 +0.0093% 1144.557600 1144.663500 +0.105900
28/01/2016 +0.0014% 1144.541600 1144.557600 +0.016000
27/01/2016 +0.0051% 1144.482700 1144.541600 +0.058900
26/01/2016 +0.0369% 1144.061000 1144.482700 +0.421700
25/01/2016 +0.0040% 1144.014800 1144.061000 +0.046200
22/01/2016 +0.0186% 1143.801900 1144.014800 +0.212900
21/01/2016 +0.0128% 1143.655900 1143.801900 +0.146000
20/01/2016 +0.0301% 1143.311300 1143.655900 +0.344600
19/01/2016 +0.0400% 1142.854300 1143.311300 +0.457000
18/01/2016 +0.0414% 1142.381300 1142.854300 +0.473000
15/01/2016 +0.0268% 1142.075600 1142.381300 +0.305700
14/01/2016 +0.0708% 1141.267200 1142.075600 +0.808400
13/01/2016 -0.0082% 1141.361000 1141.267200 -0.093800
12/01/2016 +0.0309% 1141.008100 1141.361000 +0.352900
11/01/2016 +0.0500% 1140.437700 1141.008100 +0.570400
08/01/2016 +0.0191% 1140.219800 1140.437700 +0.217900
07/01/2016 +0.0799% 1139.308900 1140.219800 +0.910900
06/01/2016 +0.0453% 1138.792900 1139.308900 +0.516000
05/01/2016 +0.0507% 1138.216100 1138.792900 +0.576800
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial