Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0326%
Máximo
0.0799%
Mínimo
-0.0082%
Total Días
17
Días +
16
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0051% 1144.482700 1144.541600 +0.058900
26/01/2016 +0.0369% 1144.061000 1144.482700 +0.421700
25/01/2016 +0.0040% 1144.014800 1144.061000 +0.046200
22/01/2016 +0.0186% 1143.801900 1144.014800 +0.212900
21/01/2016 +0.0128% 1143.655900 1143.801900 +0.146000
20/01/2016 +0.0301% 1143.311300 1143.655900 +0.344600
19/01/2016 +0.0400% 1142.854300 1143.311300 +0.457000
18/01/2016 +0.0414% 1142.381300 1142.854300 +0.473000
15/01/2016 +0.0268% 1142.075600 1142.381300 +0.305700
14/01/2016 +0.0708% 1141.267200 1142.075600 +0.808400
13/01/2016 -0.0082% 1141.361000 1141.267200 -0.093800
12/01/2016 +0.0309% 1141.008100 1141.361000 +0.352900
11/01/2016 +0.0500% 1140.437700 1141.008100 +0.570400
08/01/2016 +0.0191% 1140.219800 1140.437700 +0.217900
07/01/2016 +0.0799% 1139.308900 1140.219800 +0.910900
06/01/2016 +0.0453% 1138.792900 1139.308900 +0.516000
05/01/2016 +0.0507% 1138.216100 1138.792900 +0.576800
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial