Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0206%
Máximo
0.3138%
Mínimo
-0.1071%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0002% | 1922.060200 | 1922.055900 | -0.004300 |
| 14/10/2026 | +0.0155% | 1921.762400 | 1922.060200 | +0.297800 |
| 13/10/2026 | +0.0692% | 1920.433100 | 1921.762400 | +1.329300 |
| 09/10/2026 | +0.0215% | 1920.019900 | 1920.433100 | +0.413200 |
| 08/10/2026 | +0.0163% | 1919.707500 | 1920.019900 | +0.312400 |
| 07/10/2026 | +0.0317% | 1919.099400 | 1919.707500 | +0.608100 |
| 06/10/2026 | +0.0049% | 1919.004900 | 1919.099400 | +0.094500 |
| 05/10/2026 | +0.0271% | 1918.484900 | 1919.004900 | +0.520000 |
| 02/10/2026 | +0.0379% | 1917.758300 | 1918.484900 | +0.726600 |
| 01/10/2026 | +0.0362% | 1917.064100 | 1917.758300 | +0.694200 |
| 30/09/2026 | +0.0486% | 1916.132900 | 1917.064100 | +0.931200 |
| 29/09/2026 | +0.0129% | 1915.885600 | 1916.132900 | +0.247300 |
| 28/09/2026 | +0.0487% | 1914.952600 | 1915.885600 | +0.933000 |
| 25/09/2026 | -0.0213% | 1915.360700 | 1914.952600 | -0.408100 |
| 24/09/2026 | +0.0073% | 1915.220200 | 1915.360700 | +0.140500 |
| 23/09/2026 | +0.0085% | 1915.058300 | 1915.220200 | +0.161900 |
| 22/09/2026 | -0.0018% | 1915.092400 | 1915.058300 | -0.034100 |
| 21/09/2026 | +0.0558% | 1914.025000 | 1915.092400 | +1.067400 |
| 17/09/2026 | +0.0201% | 1913.641100 | 1914.025000 | +0.383900 |
| 16/09/2026 | +0.0277% | 1913.111200 | 1913.641100 | +0.529900 |
| 15/09/2026 | +0.0503% | 1912.150000 | 1913.111200 | +0.961200 |
| 14/09/2026 | +0.0769% | 1910.680400 | 1912.150000 | +1.469600 |
| 11/09/2026 | +0.0116% | 1910.458700 | 1910.680400 | +0.221700 |
| 10/09/2026 | +0.0321% | 1909.844600 | 1910.458700 | +0.614100 |
| 09/09/2026 | +0.0439% | 1909.005700 | 1909.844600 | +0.838900 |
| 08/09/2026 | +0.3138% | 1903.024900 | 1909.005700 | +5.980800 |
| 07/09/2026 | +0.0413% | 1902.239500 | 1903.024900 | +0.785400 |
| 04/09/2026 | +0.0142% | 1901.968500 | 1902.239500 | +0.271000 |
| 03/09/2026 | +0.0265% | 1901.464400 | 1901.968500 | +0.504100 |
| 02/09/2026 | +0.0403% | 1900.698700 | 1901.464400 | +0.765700 |
| 01/09/2026 | +0.0464% | 1899.817900 | 1900.698700 | +0.880800 |
| 31/08/2026 | +0.0410% | 1899.039300 | 1899.817900 | +0.778600 |
| 28/08/2026 | -0.0105% | 1899.239200 | 1899.039300 | -0.199900 |
| 27/08/2026 | +0.0175% | 1898.906400 | 1899.239200 | +0.332800 |
| 26/08/2026 | -0.0052% | 1899.005300 | 1898.906400 | -0.098900 |
| 25/08/2026 | +0.0127% | 1898.763200 | 1899.005300 | +0.242100 |
| 24/08/2026 | +0.0398% | 1898.007700 | 1898.763200 | +0.755500 |
| 21/08/2026 | +0.0045% | 1897.922400 | 1898.007700 | +0.085300 |
| 20/08/2026 | +0.0317% | 1897.321400 | 1897.922400 | +0.601000 |
| 19/08/2026 | +0.0136% | 1897.062500 | 1897.321400 | +0.258900 |
| 18/08/2026 | +0.0389% | 1896.324300 | 1897.062500 | +0.738200 |
| 17/08/2026 | +0.0290% | 1895.773600 | 1896.324300 | +0.550700 |
| 14/08/2026 | +0.0257% | 1895.285800 | 1895.773600 | +0.487800 |
| 13/08/2026 | +0.0119% | 1895.059500 | 1895.285800 | +0.226300 |
| 12/08/2026 | +0.0125% | 1894.821700 | 1895.059500 | +0.237800 |
| 11/08/2026 | +0.0249% | 1894.350400 | 1894.821700 | +0.471300 |
| 10/08/2026 | +0.0466% | 1893.467000 | 1894.350400 | +0.883400 |
| 07/08/2026 | +0.0181% | 1893.124600 | 1893.467000 | +0.342400 |
| 06/08/2026 | +0.0076% | 1892.981600 | 1893.124600 | +0.143000 |
| 05/08/2026 | +0.0007% | 1892.969100 | 1892.981600 | +0.012500 |
| 04/08/2026 | -0.0319% | 1893.573300 | 1892.969100 | -0.604200 |
| 03/08/2026 | +0.0485% | 1892.654900 | 1893.573300 | +0.918400 |
| 31/07/2026 | +0.0068% | 1892.525500 | 1892.654900 | +0.129400 |
| 30/07/2026 | +0.0058% | 1892.415400 | 1892.525500 | +0.110100 |
| 29/07/2026 | +0.0024% | 1892.370300 | 1892.415400 | +0.045100 |
| 28/07/2026 | -0.0076% | 1892.514200 | 1892.370300 | -0.143900 |
| 27/07/2026 | -0.0359% | 1893.193400 | 1892.514200 | -0.679200 |
| 24/07/2026 | +0.0246% | 1892.727000 | 1893.193400 | +0.466400 |
| 23/07/2026 | +0.0777% | 1891.256700 | 1892.727000 | +1.470300 |
| 22/07/2026 | +0.0491% | 1890.328800 | 1891.256700 | +0.927900 |
| 21/07/2026 | +0.0062% | 1890.212400 | 1890.328800 | +0.116400 |
| 20/07/2026 | +0.0309% | 1889.628500 | 1890.212400 | +0.583900 |
| 17/07/2026 | +0.0385% | 1888.900300 | 1889.628500 | +0.728200 |
| 15/07/2026 | +0.0240% | 1888.446300 | 1888.900300 | +0.454000 |
| 14/07/2026 | +0.0658% | 1887.203900 | 1888.446300 | +1.242400 |
| 13/07/2026 | +0.0009% | 1887.187500 | 1887.203900 | +0.016400 |
| 10/07/2026 | +0.1477% | 1884.402500 | 1887.187500 | +2.785000 |
| 09/07/2026 | -0.0059% | 1884.513600 | 1884.402500 | -0.111100 |
| 08/07/2026 | +0.1806% | 1881.113200 | 1884.513600 | +3.400400 |
| 07/07/2026 | +0.0053% | 1881.012900 | 1881.113200 | +0.100300 |
| 06/07/2026 | +0.0436% | 1880.192100 | 1881.012900 | +0.820800 |
| 03/07/2026 | +0.0189% | 1879.836000 | 1880.192100 | +0.356100 |
| 02/07/2026 | +0.0068% | 1879.708400 | 1879.836000 | +0.127600 |
| 01/07/2026 | +0.0565% | 1878.647000 | 1879.708400 | +1.061400 |
| 30/06/2026 | +0.0431% | 1877.837400 | 1878.647000 | +0.809600 |
| 26/06/2026 | -0.0461% | 1878.704100 | 1877.837400 | -0.866700 |
| 25/06/2026 | -0.0057% | 1878.810700 | 1878.704100 | -0.106600 |
| 24/06/2026 | -0.0126% | 1879.048300 | 1878.810700 | -0.237600 |
| 23/06/2026 | +0.0206% | 1878.660500 | 1879.048300 | +0.387800 |
| 22/06/2026 | -0.0303% | 1879.230700 | 1878.660500 | -0.570200 |
| 19/06/2026 | +0.0012% | 1879.208800 | 1879.230700 | +0.021900 |
| 18/06/2026 | +0.0027% | 1879.158200 | 1879.208800 | +0.050600 |
| 17/06/2026 | +0.0229% | 1878.728400 | 1879.158200 | +0.429800 |
| 16/06/2026 | -0.1071% | 1880.742300 | 1878.728400 | -2.013900 |
| 15/06/2026 | -0.0398% | 1881.490100 | 1880.742300 | -0.747800 |
| 12/06/2026 | -0.0387% | 1882.218600 | 1881.490100 | -0.728500 |
| 11/06/2026 | -0.0081% | 1882.370500 | 1882.218600 | -0.151900 |
| 09/06/2026 | -0.0137% | 1883.075600 | 1882.817900 | -0.257700 |
| 08/06/2026 | -0.0433% | 1883.890700 | 1883.075600 | -0.815100 |
| 05/06/2026 | +0.0165% | 1883.579500 | 1883.890700 | +0.311200 |
| 04/06/2026 | +0.0064% | 1883.459300 | 1883.579500 | +0.120200 |
| 03/06/2026 | -0.0003% | 1883.464300 | 1883.459300 | -0.005000 |
| 02/06/2026 | -0.0196% | 1883.834200 | 1883.464300 | -0.369900 |
| 01/06/2026 | +0.0703% | 1882.510200 | 1883.834200 | +1.324000 |
| 29/05/2026 | +0.0200% | 1882.132800 | 1882.510200 | +0.377400 |
| 28/05/2026 | +0.0080% | 1881.982100 | 1882.132800 | +0.150700 |
| 27/05/2026 | -0.0928% | 1883.730300 | 1881.982100 | -1.748200 |
| 26/05/2026 | +0.0156% | 1883.437100 | 1883.730300 | +0.293200 |
| 25/05/2026 | -0.0249% | 1883.906300 | 1883.437100 | -0.469200 |
| 22/05/2026 | +0.0274% | 1883.390700 | 1883.906300 | +0.515600 |
Mostrando 1 -
100
de 2680 registros