Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0303%
Máximo
0.2912%
Mínimo
-0.1245%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0287% | 1882.851100 | 1883.390700 | +0.539600 |
| 19/05/2026 | +0.0386% | 1882.124400 | 1882.851100 | +0.726700 |
| 18/05/2026 | +0.0759% | 1880.696500 | 1882.124400 | +1.427900 |
| 15/05/2026 | +0.0311% | 1880.112200 | 1880.696500 | +0.584300 |
| 14/05/2026 | +0.0233% | 1879.673700 | 1880.112200 | +0.438500 |
| 13/05/2026 | +0.0184% | 1879.328600 | 1879.673700 | +0.345100 |
| 12/05/2026 | +0.0098% | 1879.144700 | 1879.328600 | +0.183900 |
| 11/05/2026 | +0.0600% | 1878.017200 | 1879.144700 | +1.127500 |
| 08/05/2026 | -0.0433% | 1878.831300 | 1878.017200 | -0.814100 |
| 07/05/2026 | +0.0052% | 1878.733500 | 1878.831300 | +0.097800 |
| 06/05/2026 | +0.0171% | 1878.411900 | 1878.733500 | +0.321600 |
| 05/05/2026 | +0.0329% | 1877.793500 | 1878.411900 | +0.618400 |
| 04/05/2026 | +0.1032% | 1875.856700 | 1877.793500 | +1.936800 |
| 30/04/2026 | +0.0412% | 1875.083100 | 1875.856700 | +0.773600 |
| 29/04/2026 | +0.0683% | 1873.802400 | 1875.083100 | +1.280700 |
| 28/04/2026 | -0.0014% | 1873.829300 | 1873.802400 | -0.026900 |
| 27/04/2026 | +0.0380% | 1873.117000 | 1873.829300 | +0.712300 |
| 24/04/2026 | +0.0457% | 1872.261300 | 1873.117000 | +0.855700 |
| 23/04/2026 | +0.0494% | 1871.337100 | 1872.261300 | +0.924200 |
| 22/04/2026 | +0.0370% | 1870.644100 | 1871.337100 | +0.693000 |
| 21/04/2026 | +0.0380% | 1869.933100 | 1870.644100 | +0.711000 |
| 20/04/2026 | -0.0327% | 1870.545100 | 1869.933100 | -0.612000 |
| 17/04/2026 | -0.1245% | 1871.048600 | 1868.721100 | -2.327500 |
| 16/04/2026 | +0.0269% | 1870.545100 | 1871.048600 | +0.503500 |
| 15/04/2026 | -0.0398% | 1871.289200 | 1870.545100 | -0.744100 |
| 14/04/2026 | +0.0993% | 1869.431200 | 1871.289200 | +1.858000 |
| 10/04/2026 | -0.0133% | 1869.679700 | 1869.431200 | -0.248500 |
| 09/04/2026 | -0.0930% | 1871.419000 | 1869.679700 | -1.739300 |
| 07/04/2026 | +0.1093% | 1869.373900 | 1871.419000 | +2.045100 |
| 06/04/2026 | +0.1736% | 1866.131200 | 1869.373900 | +3.242700 |
| 02/04/2026 | -0.0281% | 1866.655900 | 1866.131200 | -0.524700 |
| 01/04/2026 | +0.0132% | 1866.409300 | 1866.655900 | +0.246600 |
| 31/03/2026 | +0.1415% | 1863.770700 | 1866.409300 | +2.638600 |
| 30/03/2026 | +0.1485% | 1861.005400 | 1863.770700 | +2.765300 |
| 27/03/2026 | +0.0736% | 1859.636700 | 1861.005400 | +1.368700 |
| 26/03/2026 | +0.0930% | 1857.907400 | 1859.636700 | +1.729300 |
| 25/03/2026 | +0.1505% | 1855.113600 | 1857.907400 | +2.793800 |
| 24/03/2026 | +0.2912% | 1849.719600 | 1855.113600 | +5.394000 |
| 23/03/2026 | +0.0730% | 1848.370700 | 1849.719600 | +1.348900 |
| 20/03/2026 | +0.0796% | 1846.900400 | 1848.370700 | +1.470300 |
| 19/03/2026 | +0.0480% | 1846.013600 | 1846.900400 | +0.886800 |
| 18/03/2026 | +0.0468% | 1845.149200 | 1846.013600 | +0.864400 |
| 17/03/2026 | +0.0281% | 1844.631300 | 1845.149200 | +0.517900 |
| 16/03/2026 | +0.0538% | 1843.639400 | 1844.631300 | +0.991900 |
| 13/03/2026 | +0.0250% | 1843.177800 | 1843.639400 | +0.461600 |
| 12/03/2026 | +0.0540% | 1842.182700 | 1843.177800 | +0.995100 |
| 10/03/2026 | -0.1014% | 1844.052000 | 1842.182700 | -1.869300 |
| 09/03/2026 | +0.1043% | 1842.130100 | 1844.052000 | +1.921900 |
| 06/03/2026 | +0.0241% | 1841.687000 | 1842.130100 | +0.443100 |
| 05/03/2026 | +0.0324% | 1841.091000 | 1841.687000 | +0.596000 |
| 04/03/2026 | +0.0351% | 1840.445600 | 1841.091000 | +0.645400 |
| 03/03/2026 | +0.0621% | 1839.303800 | 1840.445600 | +1.141800 |
| 02/03/2026 | +0.1162% | 1837.167000 | 1839.303800 | +2.136800 |
| 27/02/2026 | +0.0077% | 1837.026000 | 1837.167000 | +0.141000 |
| 26/02/2026 | +0.0345% | 1836.392800 | 1837.026000 | +0.633200 |
| 25/02/2026 | +0.0156% | 1836.106400 | 1836.392800 | +0.286400 |
| 24/02/2026 | -0.0096% | 1836.282300 | 1836.106400 | -0.175900 |
| 23/02/2026 | +0.0486% | 1835.390800 | 1836.282300 | +0.891500 |
| 20/02/2026 | +0.0122% | 1835.167300 | 1835.390800 | +0.223500 |
| 19/02/2026 | +0.0181% | 1834.834900 | 1835.167300 | +0.332400 |
| 18/02/2026 | +0.0330% | 1834.230300 | 1834.834900 | +0.604600 |
| 17/02/2026 | +0.0407% | 1833.484500 | 1834.230300 | +0.745800 |
| 13/02/2026 | +0.0299% | 1832.936900 | 1833.484500 | +0.547600 |
| 12/02/2026 | +0.0135% | 1832.689000 | 1832.936900 | +0.247900 |
| 11/02/2026 | +0.0523% | 1831.730000 | 1832.689000 | +0.959000 |
| 10/02/2026 | +0.0235% | 1831.298900 | 1831.730000 | +0.431100 |
| 06/02/2026 | -0.0292% | 1831.833000 | 1831.298900 | -0.534100 |
| 05/02/2026 | +0.0263% | 1831.350500 | 1831.833000 | +0.482500 |
| 04/02/2026 | +0.0155% | 1831.066600 | 1831.350500 | +0.283900 |
| 03/02/2026 | +0.0370% | 1830.389500 | 1831.066600 | +0.677100 |
| 30/01/2026 | +0.0165% | 1830.087300 | 1830.389500 | +0.302200 |
| 29/01/2026 | -0.0151% | 1830.364200 | 1830.087300 | -0.276900 |
| 28/01/2026 | +0.0132% | 1830.121800 | 1830.364200 | +0.242400 |
| 27/01/2026 | +0.0399% | 1829.391100 | 1830.121800 | +0.730700 |
| 26/01/2026 | -0.0023% | 1829.433700 | 1829.391100 | -0.042600 |
| 23/01/2026 | -0.0155% | 1829.716900 | 1829.433700 | -0.283200 |
| 22/01/2026 | +0.0218% | 1829.317700 | 1829.716900 | +0.399200 |
| 21/01/2026 | -0.0089% | 1829.480200 | 1829.317700 | -0.162500 |
| 20/01/2026 | -0.0060% | 1829.590800 | 1829.480200 | -0.110600 |
| 19/01/2026 | +0.0475% | 1828.722700 | 1829.590800 | +0.868100 |
| 16/01/2026 | -0.0102% | 1828.908400 | 1828.722700 | -0.185700 |
| 15/01/2026 | +0.0247% | 1828.456100 | 1828.908400 | +0.452300 |
| 14/01/2026 | +0.0177% | 1828.133200 | 1828.456100 | +0.322900 |
| 13/01/2026 | -0.0034% | 1828.194800 | 1828.133200 | -0.061600 |
| 12/01/2026 | -0.0041% | 1828.270000 | 1828.194800 | -0.075200 |
| 09/01/2026 | +0.0089% | 1828.106900 | 1828.270000 | +0.163100 |
| 08/01/2026 | -0.0240% | 1828.545600 | 1828.106900 | -0.438700 |
| 07/01/2026 | -0.0323% | 1829.136500 | 1828.545600 | -0.590900 |
| 06/01/2026 | -0.0125% | 1829.365700 | 1829.136500 | -0.229200 |
| 05/01/2026 | +0.1066% | 1827.417100 | 1829.365700 | +1.948600 |
| 02/01/2026 | +0.0094% | 1827.244600 | 1827.417100 | +0.172500 |
| 31/12/2025 | -0.0002% | 1827.248600 | 1827.244600 | -0.004000 |
| 29/12/2025 | +0.0572% | 1826.203000 | 1827.248600 | +1.045600 |
| 26/12/2025 | +0.0427% | 1825.423000 | 1826.203000 | +0.780000 |
| 24/12/2025 | +0.0130% | 1825.184800 | 1825.423000 | +0.238200 |
| 23/12/2025 | +0.0180% | 1824.856000 | 1825.184800 | +0.328800 |
| 22/12/2025 | -0.0370% | 1825.531500 | 1824.856000 | -0.675500 |
| 19/12/2025 | -0.0237% | 1825.963500 | 1825.531500 | -0.432000 |
| 18/12/2025 | +0.0174% | 1825.646500 | 1825.963500 | +0.317000 |
| 17/12/2025 | +0.0094% | 1825.475600 | 1825.646500 | +0.170900 |
Mostrando 101 -
200
de 2680 registros