Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0176%
Máximo
0.1806%
Mínimo
-0.1245%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0464% | 1899.817900 | 1900.698700 | +0.880800 |
| 31/08/2026 | +0.0410% | 1899.039300 | 1899.817900 | +0.778600 |
| 28/08/2026 | -0.0105% | 1899.239200 | 1899.039300 | -0.199900 |
| 27/08/2026 | +0.0175% | 1898.906400 | 1899.239200 | +0.332800 |
| 26/08/2026 | -0.0052% | 1899.005300 | 1898.906400 | -0.098900 |
| 25/08/2026 | +0.0127% | 1898.763200 | 1899.005300 | +0.242100 |
| 24/08/2026 | +0.0398% | 1898.007700 | 1898.763200 | +0.755500 |
| 21/08/2026 | +0.0045% | 1897.922400 | 1898.007700 | +0.085300 |
| 20/08/2026 | +0.0317% | 1897.321400 | 1897.922400 | +0.601000 |
| 19/08/2026 | +0.0136% | 1897.062500 | 1897.321400 | +0.258900 |
| 18/08/2026 | +0.0389% | 1896.324300 | 1897.062500 | +0.738200 |
| 17/08/2026 | +0.0290% | 1895.773600 | 1896.324300 | +0.550700 |
| 14/08/2026 | +0.0257% | 1895.285800 | 1895.773600 | +0.487800 |
| 13/08/2026 | +0.0119% | 1895.059500 | 1895.285800 | +0.226300 |
| 12/08/2026 | +0.0125% | 1894.821700 | 1895.059500 | +0.237800 |
| 11/08/2026 | +0.0249% | 1894.350400 | 1894.821700 | +0.471300 |
| 10/08/2026 | +0.0466% | 1893.467000 | 1894.350400 | +0.883400 |
| 07/08/2026 | +0.0181% | 1893.124600 | 1893.467000 | +0.342400 |
| 06/08/2026 | +0.0076% | 1892.981600 | 1893.124600 | +0.143000 |
| 05/08/2026 | +0.0007% | 1892.969100 | 1892.981600 | +0.012500 |
| 04/08/2026 | -0.0319% | 1893.573300 | 1892.969100 | -0.604200 |
| 03/08/2026 | +0.0485% | 1892.654900 | 1893.573300 | +0.918400 |
| 31/07/2026 | +0.0068% | 1892.525500 | 1892.654900 | +0.129400 |
| 30/07/2026 | +0.0058% | 1892.415400 | 1892.525500 | +0.110100 |
| 29/07/2026 | +0.0024% | 1892.370300 | 1892.415400 | +0.045100 |
| 28/07/2026 | -0.0076% | 1892.514200 | 1892.370300 | -0.143900 |
| 27/07/2026 | -0.0359% | 1893.193400 | 1892.514200 | -0.679200 |
| 24/07/2026 | +0.0246% | 1892.727000 | 1893.193400 | +0.466400 |
| 23/07/2026 | +0.0777% | 1891.256700 | 1892.727000 | +1.470300 |
| 22/07/2026 | +0.0491% | 1890.328800 | 1891.256700 | +0.927900 |
| 21/07/2026 | +0.0062% | 1890.212400 | 1890.328800 | +0.116400 |
| 20/07/2026 | +0.0309% | 1889.628500 | 1890.212400 | +0.583900 |
| 17/07/2026 | +0.0385% | 1888.900300 | 1889.628500 | +0.728200 |
| 15/07/2026 | +0.0240% | 1888.446300 | 1888.900300 | +0.454000 |
| 14/07/2026 | +0.0658% | 1887.203900 | 1888.446300 | +1.242400 |
| 13/07/2026 | +0.0009% | 1887.187500 | 1887.203900 | +0.016400 |
| 10/07/2026 | +0.1477% | 1884.402500 | 1887.187500 | +2.785000 |
| 09/07/2026 | -0.0059% | 1884.513600 | 1884.402500 | -0.111100 |
| 08/07/2026 | +0.1806% | 1881.113200 | 1884.513600 | +3.400400 |
| 07/07/2026 | +0.0053% | 1881.012900 | 1881.113200 | +0.100300 |
| 06/07/2026 | +0.0436% | 1880.192100 | 1881.012900 | +0.820800 |
| 03/07/2026 | +0.0189% | 1879.836000 | 1880.192100 | +0.356100 |
| 02/07/2026 | +0.0068% | 1879.708400 | 1879.836000 | +0.127600 |
| 01/07/2026 | +0.0565% | 1878.647000 | 1879.708400 | +1.061400 |
| 30/06/2026 | +0.0431% | 1877.837400 | 1878.647000 | +0.809600 |
| 26/06/2026 | -0.0461% | 1878.704100 | 1877.837400 | -0.866700 |
| 25/06/2026 | -0.0057% | 1878.810700 | 1878.704100 | -0.106600 |
| 24/06/2026 | -0.0126% | 1879.048300 | 1878.810700 | -0.237600 |
| 23/06/2026 | +0.0206% | 1878.660500 | 1879.048300 | +0.387800 |
| 22/06/2026 | -0.0303% | 1879.230700 | 1878.660500 | -0.570200 |
| 19/06/2026 | +0.0012% | 1879.208800 | 1879.230700 | +0.021900 |
| 18/06/2026 | +0.0027% | 1879.158200 | 1879.208800 | +0.050600 |
| 17/06/2026 | +0.0229% | 1878.728400 | 1879.158200 | +0.429800 |
| 16/06/2026 | -0.1071% | 1880.742300 | 1878.728400 | -2.013900 |
| 15/06/2026 | -0.0398% | 1881.490100 | 1880.742300 | -0.747800 |
| 12/06/2026 | -0.0387% | 1882.218600 | 1881.490100 | -0.728500 |
| 11/06/2026 | -0.0081% | 1882.370500 | 1882.218600 | -0.151900 |
| 09/06/2026 | -0.0137% | 1883.075600 | 1882.817900 | -0.257700 |
| 08/06/2026 | -0.0433% | 1883.890700 | 1883.075600 | -0.815100 |
| 05/06/2026 | +0.0165% | 1883.579500 | 1883.890700 | +0.311200 |
| 04/06/2026 | +0.0064% | 1883.459300 | 1883.579500 | +0.120200 |
| 03/06/2026 | -0.0003% | 1883.464300 | 1883.459300 | -0.005000 |
| 02/06/2026 | -0.0196% | 1883.834200 | 1883.464300 | -0.369900 |
| 01/06/2026 | +0.0703% | 1882.510200 | 1883.834200 | +1.324000 |
| 29/05/2026 | +0.0200% | 1882.132800 | 1882.510200 | +0.377400 |
| 28/05/2026 | +0.0080% | 1881.982100 | 1882.132800 | +0.150700 |
| 27/05/2026 | -0.0928% | 1883.730300 | 1881.982100 | -1.748200 |
| 26/05/2026 | +0.0156% | 1883.437100 | 1883.730300 | +0.293200 |
| 25/05/2026 | -0.0249% | 1883.906300 | 1883.437100 | -0.469200 |
| 22/05/2026 | +0.0274% | 1883.390700 | 1883.906300 | +0.515600 |
| 20/05/2026 | +0.0287% | 1882.851100 | 1883.390700 | +0.539600 |
| 19/05/2026 | +0.0386% | 1882.124400 | 1882.851100 | +0.726700 |
| 18/05/2026 | +0.0759% | 1880.696500 | 1882.124400 | +1.427900 |
| 15/05/2026 | +0.0311% | 1880.112200 | 1880.696500 | +0.584300 |
| 14/05/2026 | +0.0233% | 1879.673700 | 1880.112200 | +0.438500 |
| 13/05/2026 | +0.0184% | 1879.328600 | 1879.673700 | +0.345100 |
| 12/05/2026 | +0.0098% | 1879.144700 | 1879.328600 | +0.183900 |
| 11/05/2026 | +0.0600% | 1878.017200 | 1879.144700 | +1.127500 |
| 08/05/2026 | -0.0433% | 1878.831300 | 1878.017200 | -0.814100 |
| 07/05/2026 | +0.0052% | 1878.733500 | 1878.831300 | +0.097800 |
| 06/05/2026 | +0.0171% | 1878.411900 | 1878.733500 | +0.321600 |
| 05/05/2026 | +0.0329% | 1877.793500 | 1878.411900 | +0.618400 |
| 04/05/2026 | +0.1032% | 1875.856700 | 1877.793500 | +1.936800 |
| 30/04/2026 | +0.0412% | 1875.083100 | 1875.856700 | +0.773600 |
| 29/04/2026 | +0.0683% | 1873.802400 | 1875.083100 | +1.280700 |
| 28/04/2026 | -0.0014% | 1873.829300 | 1873.802400 | -0.026900 |
| 27/04/2026 | +0.0380% | 1873.117000 | 1873.829300 | +0.712300 |
| 24/04/2026 | +0.0457% | 1872.261300 | 1873.117000 | +0.855700 |
| 23/04/2026 | +0.0494% | 1871.337100 | 1872.261300 | +0.924200 |
| 22/04/2026 | +0.0370% | 1870.644100 | 1871.337100 | +0.693000 |
| 21/04/2026 | +0.0380% | 1869.933100 | 1870.644100 | +0.711000 |
| 20/04/2026 | -0.0327% | 1870.545100 | 1869.933100 | -0.612000 |
| 17/04/2026 | -0.1245% | 1871.048600 | 1868.721100 | -2.327500 |
| 16/04/2026 | +0.0269% | 1870.545100 | 1871.048600 | +0.503500 |
| 15/04/2026 | -0.0398% | 1871.289200 | 1870.545100 | -0.744100 |
| 14/04/2026 | +0.0993% | 1869.431200 | 1871.289200 | +1.858000 |
| 10/04/2026 | -0.0133% | 1869.679700 | 1869.431200 | -0.248500 |
| 09/04/2026 | -0.0930% | 1871.419000 | 1869.679700 | -1.739300 |
| 07/04/2026 | +0.1093% | 1869.373900 | 1871.419000 | +2.045100 |
| 06/04/2026 | +0.1736% | 1866.131200 | 1869.373900 | +3.242700 |
Mostrando 1 -
100
de 2650 registros