Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0708%
Mínimo
-0.0982%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.0711% 1170.247800 1169.416200 -0.831600
11/11/2016 -0.0732% 1171.104900 1170.247800 -0.857100
10/11/2016 -0.0317% 1171.476400 1171.104900 -0.371500
09/11/2016 -0.0444% 1171.996500 1171.476400 -0.520100
08/11/2016 -0.0604% 1172.705000 1171.996500 -0.708500
07/11/2016 +0.0204% 1172.465700 1172.705000 +0.239300
04/11/2016 +0.0016% 1172.446600 1172.465700 +0.019100
03/11/2016 -0.0158% 1172.631500 1172.446600 -0.184900
02/11/2016 +0.0086% 1172.530800 1172.631500 +0.100700
28/10/2016 -0.0075% 1172.618700 1172.530800 -0.087900
27/10/2016 -0.0056% 1172.683800 1172.618700 -0.065100
26/10/2016 -0.0043% 1172.734400 1172.683800 -0.050600
25/10/2016 -0.0210% 1172.980600 1172.734400 -0.246200
24/10/2016 -0.0045% 1173.033000 1172.980600 -0.052400
21/10/2016 -0.0215% 1173.285300 1173.033000 -0.252300
20/10/2016 -0.0156% 1173.468400 1173.285300 -0.183100
19/10/2016 -0.0490% 1174.043600 1173.468400 -0.575200
18/10/2016 +0.0087% 1173.941700 1174.043600 +0.101900
17/10/2016 +0.0052% 1173.880400 1173.941700 +0.061300
14/10/2016 -0.0256% 1174.181200 1173.880400 -0.300800
13/10/2016 -0.0366% 1174.610500 1174.181200 -0.429300
12/10/2016 -0.0091% 1174.717200 1174.610500 -0.106700
11/10/2016 -0.0062% 1174.790400 1174.717200 -0.073200
07/10/2016 -0.0982% 1175.944800 1174.790400 -1.154400
06/10/2016 +0.0310% 1175.580300 1175.944800 +0.364500
05/10/2016 +0.0146% 1175.409100 1175.580300 +0.171200
04/10/2016 +0.0136% 1175.249000 1175.409100 +0.160100
03/10/2016 +0.0089% 1175.144500 1175.249000 +0.104500
30/09/2016 -0.0046% 1175.199000 1175.144500 -0.054500
29/09/2016 +0.0068% 1175.119600 1175.199000 +0.079400
28/09/2016 +0.0105% 1174.996800 1175.119600 +0.122800
27/09/2016 +0.0342% 1174.595600 1174.996800 +0.401200
26/09/2016 +0.0044% 1174.543900 1174.595600 +0.051700
23/09/2016 +0.0115% 1174.408300 1174.543900 +0.135600
22/09/2016 +0.0127% 1174.258600 1174.408300 +0.149700
21/09/2016 +0.0114% 1174.125000 1174.258600 +0.133600
20/09/2016 +0.0160% 1173.937300 1174.125000 +0.187700
16/09/2016 +0.0033% 1173.898400 1173.937300 +0.038900
15/09/2016 +0.0106% 1173.774300 1173.898400 +0.124100
14/09/2016 +0.0113% 1173.641300 1173.774300 +0.133000
13/09/2016 -0.0064% 1173.716400 1173.641300 -0.075100
12/09/2016 -0.0040% 1173.762900 1173.716400 -0.046500
09/09/2016 -0.0080% 1173.856600 1173.762900 -0.093700
08/09/2016 -0.0126% 1174.004600 1173.856600 -0.148000
07/09/2016 +0.0126% 1173.856600 1174.004600 +0.148000
06/09/2016 +0.0121% 1173.714800 1173.856600 +0.141800
05/09/2016 +0.0227% 1173.448700 1173.714800 +0.266100
02/09/2016 +0.0035% 1173.408000 1173.448700 +0.040700
01/09/2016 +0.0093% 1173.299300 1173.408000 +0.108700
31/08/2016 +0.0180% 1173.088500 1173.299300 +0.210800
30/08/2016 +0.0009% 1173.078400 1173.088500 +0.010100
29/08/2016 -0.0061% 1173.150000 1173.078400 -0.071600
26/08/2016 +0.0124% 1173.004800 1173.150000 +0.145200
25/08/2016 +0.0058% 1172.936600 1173.004800 +0.068200
24/08/2016 -0.0051% 1172.996700 1172.936600 -0.060100
23/08/2016 +0.0097% 1172.883300 1172.996700 +0.113400
22/08/2016 +0.0165% 1172.689500 1172.883300 +0.193800
19/08/2016 -0.0180% 1172.900400 1172.689500 -0.210900
18/08/2016 -0.0020% 1172.924400 1172.900400 -0.024000
17/08/2016 +0.0333% 1172.533900 1172.924400 +0.390500
16/08/2016 +0.0708% 1171.704100 1172.533900 +0.829800
12/08/2016 +0.0273% 1171.384600 1171.704100 +0.319500
11/08/2016 +0.0255% 1171.086400 1171.384600 +0.298200
10/08/2016 +0.0514% 1170.484300 1171.086400 +0.602100
09/08/2016 +0.0335% 1170.092700 1170.484300 +0.391600
08/08/2016 +0.0674% 1169.304500 1170.092700 +0.788200
05/08/2016 -0.0000% 1169.304600 1169.304500 -0.000100
04/08/2016 +0.0054% 1169.241400 1169.304600 +0.063200
03/08/2016 +0.0213% 1168.991900 1169.241400 +0.249500
02/08/2016 +0.0179% 1168.782600 1168.991900 +0.209300
01/08/2016 +0.0481% 1168.220500 1168.782600 +0.562100
29/07/2016 +0.0000% 1168.220100 1168.220500 +0.000400
28/07/2016 -0.0043% 1168.270700 1168.220100 -0.050600
27/07/2016 -0.0259% 1168.573200 1168.270700 -0.302500
26/07/2016 -0.0396% 1169.035900 1168.573200 -0.462700
25/07/2016 +0.0344% 1168.634100 1169.035900 +0.401800
22/07/2016 +0.0047% 1168.579600 1168.634100 +0.054500
21/07/2016 -0.0198% 1168.811200 1168.579600 -0.231600
20/07/2016 +0.0012% 1168.796700 1168.811200 +0.014500
19/07/2016 -0.0035% 1168.837900 1168.796700 -0.041200
18/07/2016 +0.0192% 1168.613700 1168.837900 +0.224200
15/07/2016 +0.0090% 1168.508300 1168.613700 +0.105400
14/07/2016 -0.0054% 1168.571700 1168.508300 -0.063400
13/07/2016 +0.0005% 1168.566200 1168.571700 +0.005500
12/07/2016 +0.0098% 1168.451200 1168.566200 +0.115000
11/07/2016 +0.0394% 1167.991400 1168.451200 +0.459800
08/07/2016 +0.0324% 1167.612900 1167.991400 +0.378500
07/07/2016 +0.0237% 1167.336100 1167.612900 +0.276800
06/07/2016 +0.0137% 1167.176000 1167.336100 +0.160100
05/07/2016 +0.0001% 1167.174800 1167.176000 +0.001200
04/07/2016 +0.0035% 1167.134400 1167.174800 +0.040400
01/07/2016 -0.0020% 1167.157200 1167.134400 -0.022800
30/06/2016 +0.0097% 1167.043600 1167.157200 +0.113600
29/06/2016 +0.0134% 1166.887400 1167.043600 +0.156200
28/06/2016 +0.0059% 1166.818300 1166.887400 +0.069100
24/06/2016 +0.0083% 1166.721300 1166.818300 +0.097000
23/06/2016 +0.0014% 1166.705500 1166.721300 +0.015800
22/06/2016 +0.0087% 1166.604400 1166.705500 +0.101100
21/06/2016 +0.0077% 1166.515000 1166.604400 +0.089400
20/06/2016 +0.0244% 1166.230400 1166.515000 +0.284600
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial