Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1192%
Mínimo
-0.1018%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0255% 1171.086400 1171.384600 +0.298200
10/08/2016 +0.0514% 1170.484300 1171.086400 +0.602100
09/08/2016 +0.0335% 1170.092700 1170.484300 +0.391600
08/08/2016 +0.0674% 1169.304500 1170.092700 +0.788200
05/08/2016 -0.0000% 1169.304600 1169.304500 -0.000100
04/08/2016 +0.0054% 1169.241400 1169.304600 +0.063200
03/08/2016 +0.0213% 1168.991900 1169.241400 +0.249500
02/08/2016 +0.0179% 1168.782600 1168.991900 +0.209300
01/08/2016 +0.0481% 1168.220500 1168.782600 +0.562100
29/07/2016 +0.0000% 1168.220100 1168.220500 +0.000400
28/07/2016 -0.0043% 1168.270700 1168.220100 -0.050600
27/07/2016 -0.0259% 1168.573200 1168.270700 -0.302500
26/07/2016 -0.0396% 1169.035900 1168.573200 -0.462700
25/07/2016 +0.0344% 1168.634100 1169.035900 +0.401800
22/07/2016 +0.0047% 1168.579600 1168.634100 +0.054500
21/07/2016 -0.0198% 1168.811200 1168.579600 -0.231600
20/07/2016 +0.0012% 1168.796700 1168.811200 +0.014500
19/07/2016 -0.0035% 1168.837900 1168.796700 -0.041200
18/07/2016 +0.0192% 1168.613700 1168.837900 +0.224200
15/07/2016 +0.0090% 1168.508300 1168.613700 +0.105400
14/07/2016 -0.0054% 1168.571700 1168.508300 -0.063400
13/07/2016 +0.0005% 1168.566200 1168.571700 +0.005500
12/07/2016 +0.0098% 1168.451200 1168.566200 +0.115000
11/07/2016 +0.0394% 1167.991400 1168.451200 +0.459800
08/07/2016 +0.0324% 1167.612900 1167.991400 +0.378500
07/07/2016 +0.0237% 1167.336100 1167.612900 +0.276800
06/07/2016 +0.0137% 1167.176000 1167.336100 +0.160100
05/07/2016 +0.0001% 1167.174800 1167.176000 +0.001200
04/07/2016 +0.0035% 1167.134400 1167.174800 +0.040400
01/07/2016 -0.0020% 1167.157200 1167.134400 -0.022800
30/06/2016 +0.0097% 1167.043600 1167.157200 +0.113600
29/06/2016 +0.0134% 1166.887400 1167.043600 +0.156200
28/06/2016 +0.0059% 1166.818300 1166.887400 +0.069100
24/06/2016 +0.0083% 1166.721300 1166.818300 +0.097000
23/06/2016 +0.0014% 1166.705500 1166.721300 +0.015800
22/06/2016 +0.0087% 1166.604400 1166.705500 +0.101100
21/06/2016 +0.0077% 1166.515000 1166.604400 +0.089400
20/06/2016 +0.0244% 1166.230400 1166.515000 +0.284600
17/06/2016 +0.0126% 1166.083000 1166.230400 +0.147400
16/06/2016 +0.0094% 1165.973300 1166.083000 +0.109700
15/06/2016 +0.0007% 1165.965000 1165.973300 +0.008300
14/06/2016 +0.0005% 1165.958700 1165.965000 +0.006300
13/06/2016 +0.0251% 1165.666000 1165.958700 +0.292700
10/06/2016 -0.0360% 1166.086000 1165.666000 -0.420000
09/06/2016 +0.0013% 1166.070600 1166.086000 +0.015400
08/06/2016 -0.0439% 1166.582300 1166.070600 -0.511700
07/06/2016 +0.0065% 1166.505900 1166.582300 +0.076400
06/06/2016 +0.0474% 1165.953600 1166.505900 +0.552300
03/06/2016 +0.0165% 1165.760700 1165.953600 +0.192900
02/06/2016 +0.0237% 1165.484000 1165.760700 +0.276700
01/06/2016 +0.0272% 1165.166700 1165.484000 +0.317300
31/05/2016 +0.0129% 1165.016500 1165.166700 +0.150200
30/05/2016 +0.0327% 1164.635100 1165.016500 +0.381400
27/05/2016 +0.0028% 1164.602000 1164.635100 +0.033100
26/05/2016 +0.0149% 1164.429000 1164.602000 +0.173000
25/05/2016 +0.0195% 1164.201500 1164.429000 +0.227500
24/05/2016 +0.0444% 1163.685200 1164.201500 +0.516300
23/05/2016 +0.0439% 1163.174700 1163.685200 +0.510500
20/05/2016 +0.0160% 1162.988900 1163.174700 +0.185800
19/05/2016 +0.0271% 1162.673300 1162.988900 +0.315600
18/05/2016 +0.0362% 1162.252300 1162.673300 +0.421000
17/05/2016 +0.0294% 1161.910600 1162.252300 +0.341700
16/05/2016 +0.0324% 1161.534300 1161.910600 +0.376300
13/05/2016 +0.0619% 1160.816000 1161.534300 +0.718300
12/05/2016 +0.0241% 1160.536800 1160.816000 +0.279200
11/05/2016 +0.0224% 1160.276600 1160.536800 +0.260200
10/05/2016 +0.0231% 1160.008700 1160.276600 +0.267900
09/05/2016 +0.0377% 1159.570900 1160.008700 +0.437800
06/05/2016 +0.0168% 1159.375700 1159.570900 +0.195200
05/05/2016 +0.0197% 1159.146800 1159.375700 +0.228900
04/05/2016 +0.0268% 1158.836000 1159.146800 +0.310800
03/05/2016 +0.0190% 1158.616000 1158.836000 +0.220000
02/05/2016 +0.0362% 1158.196800 1158.616000 +0.419200
29/04/2016 +0.0088% 1158.095300 1158.196800 +0.101500
28/04/2016 -0.0051% 1158.154000 1158.095300 -0.058700
27/04/2016 +0.0036% 1158.111800 1158.154000 +0.042200
26/04/2016 +0.0045% 1158.059800 1158.111800 +0.052000
25/04/2016 +0.0208% 1157.818900 1158.059800 +0.240900
22/04/2016 -0.0167% 1158.012300 1157.818900 -0.193400
21/04/2016 +0.1192% 1156.632300 1158.012300 +1.380000
20/04/2016 -0.1018% 1157.810300 1156.632300 -1.178000
19/04/2016 -0.0285% 1158.140700 1157.810300 -0.330400
18/04/2016 +0.0236% 1157.867600 1158.140700 +0.273100
15/04/2016 +0.0307% 1157.511900 1157.867600 +0.355700
14/04/2016 +0.0219% 1157.258800 1157.511900 +0.253100
13/04/2016 +0.0061% 1157.188000 1157.258800 +0.070800
12/04/2016 +0.0157% 1157.006800 1157.188000 +0.181200
11/04/2016 +0.0370% 1156.578500 1157.006800 +0.428300
08/04/2016 -0.0363% 1156.998200 1156.578500 -0.419700
07/04/2016 +0.0472% 1156.452400 1156.998200 +0.545800
06/04/2016 -0.0164% 1156.641500 1156.452400 -0.189100
05/04/2016 +0.0247% 1156.356200 1156.641500 +0.285300
04/04/2016 +0.0236% 1156.083300 1156.356200 +0.272900
01/04/2016 +0.0290% 1155.748600 1156.083300 +0.334700
31/03/2016 +0.0153% 1155.571500 1155.748600 +0.177100
30/03/2016 +0.0110% 1155.444200 1155.571500 +0.127300
29/03/2016 +0.0027% 1155.412500 1155.444200 +0.031700
28/03/2016 +0.0383% 1154.969600 1155.412500 +0.442900
24/03/2016 -0.0087% 1155.069900 1154.969600 -0.100300
23/03/2016 +0.0277% 1154.749900 1155.069900 +0.320000
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial