Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0095%
Máximo
0.1635%
Mínimo
-0.1016%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2017 +0.0613% 1184.470700 1185.197500 +0.726800
10/02/2017 +0.0418% 1183.976100 1184.470700 +0.494600
09/02/2017 +0.1635% 1182.041800 1183.976100 +1.934300
08/02/2017 +0.0942% 1180.928700 1182.041800 +1.113100
07/02/2017 +0.0218% 1180.670900 1180.928700 +0.257800
06/02/2017 +0.0113% 1180.537400 1180.670900 +0.133500
03/02/2017 +0.0094% 1180.426800 1180.537400 +0.110600
02/02/2017 +0.0186% 1180.207100 1180.426800 +0.219700
01/02/2017 +0.0064% 1180.132100 1180.207100 +0.075000
31/01/2017 +0.0206% 1179.889600 1180.132100 +0.242500
30/01/2017 +0.0188% 1179.668200 1179.889600 +0.221400
27/01/2017 +0.0010% 1179.655900 1179.668200 +0.012300
26/01/2017 +0.0649% 1178.890800 1179.655900 +0.765100
25/01/2017 +0.0218% 1178.633300 1178.890800 +0.257500
24/01/2017 +0.0165% 1178.438600 1178.633300 +0.194700
23/01/2017 -0.0053% 1178.501600 1178.438600 -0.063000
20/01/2017 +0.0018% 1178.480000 1178.501600 +0.021600
19/01/2017 +0.0089% 1178.374600 1178.480000 +0.105400
18/01/2017 +0.0011% 1178.361300 1178.374600 +0.013300
17/01/2017 +0.0181% 1178.147500 1178.361300 +0.213800
16/01/2017 -0.0002% 1178.150400 1178.147500 -0.002900
13/01/2017 -0.0129% 1178.301900 1178.150400 -0.151500
12/01/2017 +0.0081% 1178.206600 1178.301900 +0.095300
11/01/2017 +0.0402% 1177.733400 1178.206600 +0.473200
10/01/2017 -0.0159% 1177.920200 1177.733400 -0.186800
09/01/2017 -0.0000% 1177.920500 1177.920200 -0.000300
06/01/2017 -0.0793% 1178.855000 1177.920500 -0.934500
05/01/2017 +0.0255% 1178.554200 1178.855000 +0.300800
04/01/2017 +0.0538% 1177.920400 1178.554200 +0.633800
03/01/2017 +0.0397% 1177.452300 1177.920400 +0.468100
30/12/2016 +0.0213% 1177.201500 1177.452300 +0.250800
29/12/2016 +0.0131% 1177.047700 1177.201500 +0.153800
28/12/2016 +0.0365% 1176.618400 1177.047700 +0.429300
27/12/2016 +0.0507% 1176.021500 1176.618400 +0.596900
26/12/2016 +0.0260% 1175.716300 1176.021500 +0.305200
23/12/2016 +0.0131% 1175.562800 1175.716300 +0.153500
22/12/2016 +0.0236% 1175.285400 1175.562800 +0.277400
21/12/2016 +0.0163% 1175.093600 1175.285400 +0.191800
20/12/2016 +0.0325% 1174.711400 1175.093600 +0.382200
19/12/2016 +0.0603% 1174.002700 1174.711400 +0.708700
16/12/2016 +0.0399% 1173.534300 1174.002700 +0.468400
15/12/2016 +0.0274% 1173.212600 1173.534300 +0.321700
14/12/2016 +0.0312% 1172.846700 1173.212600 +0.365900
13/12/2016 +0.0248% 1172.555700 1172.846700 +0.291000
12/12/2016 +0.0388% 1172.101000 1172.555700 +0.454700
09/12/2016 +0.0276% 1171.777000 1172.101000 +0.324000
07/12/2016 +0.0870% 1170.757700 1171.777000 +1.019300
06/12/2016 -0.0286% 1171.092500 1170.757700 -0.334800
05/12/2016 +0.0232% 1170.820400 1171.092500 +0.272100
02/12/2016 +0.0244% 1170.535000 1170.820400 +0.285400
01/12/2016 +0.0103% 1170.414900 1170.535000 +0.120100
30/11/2016 +0.0345% 1170.010800 1170.414900 +0.404100
29/11/2016 -0.0008% 1170.019600 1170.010800 -0.008800
28/11/2016 +0.0309% 1169.657900 1170.019600 +0.361700
25/11/2016 +0.0171% 1169.457400 1169.657900 +0.200500
24/11/2016 +0.0140% 1169.293700 1169.457400 +0.163700
23/11/2016 +0.0387% 1168.841400 1169.293700 +0.452300
22/11/2016 +0.0814% 1167.890300 1168.841400 +0.951100
21/11/2016 -0.0644% 1168.642300 1167.890300 -0.752000
18/11/2016 +0.0337% 1168.248200 1168.642300 +0.394100
17/11/2016 +0.0030% 1168.212800 1168.248200 +0.035400
16/11/2016 -0.0013% 1168.228500 1168.212800 -0.015700
15/11/2016 -0.1016% 1169.416200 1168.228500 -1.187700
14/11/2016 -0.0711% 1170.247800 1169.416200 -0.831600
11/11/2016 -0.0732% 1171.104900 1170.247800 -0.857100
10/11/2016 -0.0317% 1171.476400 1171.104900 -0.371500
09/11/2016 -0.0444% 1171.996500 1171.476400 -0.520100
08/11/2016 -0.0604% 1172.705000 1171.996500 -0.708500
07/11/2016 +0.0204% 1172.465700 1172.705000 +0.239300
04/11/2016 +0.0016% 1172.446600 1172.465700 +0.019100
03/11/2016 -0.0158% 1172.631500 1172.446600 -0.184900
02/11/2016 +0.0086% 1172.530800 1172.631500 +0.100700
28/10/2016 -0.0075% 1172.618700 1172.530800 -0.087900
27/10/2016 -0.0056% 1172.683800 1172.618700 -0.065100
26/10/2016 -0.0043% 1172.734400 1172.683800 -0.050600
25/10/2016 -0.0210% 1172.980600 1172.734400 -0.246200
24/10/2016 -0.0045% 1173.033000 1172.980600 -0.052400
21/10/2016 -0.0215% 1173.285300 1173.033000 -0.252300
20/10/2016 -0.0156% 1173.468400 1173.285300 -0.183100
19/10/2016 -0.0490% 1174.043600 1173.468400 -0.575200
18/10/2016 +0.0087% 1173.941700 1174.043600 +0.101900
17/10/2016 +0.0052% 1173.880400 1173.941700 +0.061300
14/10/2016 -0.0256% 1174.181200 1173.880400 -0.300800
13/10/2016 -0.0366% 1174.610500 1174.181200 -0.429300
12/10/2016 -0.0091% 1174.717200 1174.610500 -0.106700
11/10/2016 -0.0062% 1174.790400 1174.717200 -0.073200
07/10/2016 -0.0982% 1175.944800 1174.790400 -1.154400
06/10/2016 +0.0310% 1175.580300 1175.944800 +0.364500
05/10/2016 +0.0146% 1175.409100 1175.580300 +0.171200
04/10/2016 +0.0136% 1175.249000 1175.409100 +0.160100
03/10/2016 +0.0089% 1175.144500 1175.249000 +0.104500
30/09/2016 -0.0046% 1175.199000 1175.144500 -0.054500
29/09/2016 +0.0068% 1175.119600 1175.199000 +0.079400
28/09/2016 +0.0105% 1174.996800 1175.119600 +0.122800
27/09/2016 +0.0342% 1174.595600 1174.996800 +0.401200
26/09/2016 +0.0044% 1174.543900 1174.595600 +0.051700
23/09/2016 +0.0115% 1174.408300 1174.543900 +0.135600
22/09/2016 +0.0127% 1174.258600 1174.408300 +0.149700
21/09/2016 +0.0114% 1174.125000 1174.258600 +0.133600
20/09/2016 +0.0160% 1173.937300 1174.125000 +0.187700
Mostrando 2401 - 2500 de 2681 registros
Volver al Detalle Ver Historial