Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0892%
Mínimo
-0.1616%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0111% 1196.283400 1196.416600 +0.133200
28/08/2017 +0.0161% 1196.090600 1196.283400 +0.192800
25/08/2017 +0.0268% 1195.770300 1196.090600 +0.320300
24/08/2017 +0.0092% 1195.660700 1195.770300 +0.109600
23/08/2017 +0.0079% 1195.565800 1195.660700 +0.094900
22/08/2017 +0.0169% 1195.363500 1195.565800 +0.202300
21/08/2017 +0.0137% 1195.200100 1195.363500 +0.163400
18/08/2017 +0.0116% 1195.061800 1195.200100 +0.138300
17/08/2017 +0.0122% 1194.915800 1195.061800 +0.146000
16/08/2017 +0.0400% 1194.437900 1194.915800 +0.477900
14/08/2017 +0.0336% 1194.036300 1194.437900 +0.401600
11/08/2017 +0.0069% 1193.954200 1194.036300 +0.082100
10/08/2017 +0.0476% 1193.385600 1193.954200 +0.568600
09/08/2017 +0.0398% 1192.911300 1193.385600 +0.474300
08/08/2017 +0.0892% 1191.847500 1192.911300 +1.063800
07/08/2017 -0.0005% 1191.853900 1191.847500 -0.006400
04/08/2017 -0.0226% 1192.123700 1191.853900 -0.269800
03/08/2017 -0.0154% 1192.306900 1192.123700 -0.183200
02/08/2017 -0.0038% 1192.352300 1192.306900 -0.045400
01/08/2017 -0.0048% 1192.410000 1192.352300 -0.057700
31/07/2017 -0.0128% 1192.562200 1192.410000 -0.152200
28/07/2017 +0.0289% 1192.217600 1192.562200 +0.344600
27/07/2017 -0.0074% 1192.305900 1192.217600 -0.088300
26/07/2017 +0.0171% 1192.101500 1192.305900 +0.204400
25/07/2017 +0.0033% 1192.062700 1192.101500 +0.038800
24/07/2017 -0.0350% 1192.479900 1192.062700 -0.417200
21/07/2017 +0.0150% 1192.301300 1192.479900 +0.178600
20/07/2017 -0.0029% 1192.336100 1192.301300 -0.034800
19/07/2017 -0.0071% 1192.420700 1192.336100 -0.084600
18/07/2017 -0.0177% 1192.632200 1192.420700 -0.211500
17/07/2017 -0.0414% 1193.126100 1192.632200 -0.493900
14/07/2017 -0.0500% 1193.723100 1193.126100 -0.597000
13/07/2017 -0.0215% 1193.979600 1193.723100 -0.256500
12/07/2017 -0.0369% 1194.420400 1193.979600 -0.440800
11/07/2017 -0.0218% 1194.681400 1194.420400 -0.261000
10/07/2017 -0.0215% 1194.938800 1194.681400 -0.257400
07/07/2017 -0.1616% 1196.871400 1194.938800 -1.932600
06/07/2017 -0.0228% 1197.144200 1196.871400 -0.272800
05/07/2017 +0.0083% 1197.045400 1197.144200 +0.098800
04/07/2017 -0.0090% 1197.152600 1197.045400 -0.107200
03/07/2017 +0.0032% 1197.114300 1197.152600 +0.038300
30/06/2017 -0.0051% 1197.175600 1197.114300 -0.061300
29/06/2017 -0.0148% 1197.352800 1197.175600 -0.177200
28/06/2017 -0.0289% 1197.699300 1197.352800 -0.346500
27/06/2017 -0.0043% 1197.751400 1197.699300 -0.052100
23/06/2017 -0.0131% 1197.908200 1197.751400 -0.156800
22/06/2017 +0.0009% 1197.897500 1197.908200 +0.010700
21/06/2017 +0.0180% 1197.681900 1197.897500 +0.215600
20/06/2017 -0.0081% 1197.779300 1197.681900 -0.097400
19/06/2017 +0.0147% 1197.603700 1197.779300 +0.175600
16/06/2017 -0.0072% 1197.689900 1197.603700 -0.086200
15/06/2017 -0.0106% 1197.816300 1197.689900 -0.126400
14/06/2017 -0.0044% 1197.869400 1197.816300 -0.053100
13/06/2017 +0.0067% 1197.789300 1197.869400 +0.080100
12/06/2017 +0.0073% 1197.701400 1197.789300 +0.087900
09/06/2017 -0.0095% 1197.814700 1197.701400 -0.113300
08/06/2017 +0.0376% 1197.363900 1197.814700 +0.450800
07/06/2017 +0.0062% 1197.289700 1197.363900 +0.074200
06/06/2017 +0.0099% 1197.171600 1197.289700 +0.118100
05/06/2017 +0.0041% 1197.122100 1197.171600 +0.049500
02/06/2017 +0.0060% 1197.050700 1197.122100 +0.071400
01/06/2017 +0.0082% 1196.952100 1197.050700 +0.098600
31/05/2017 +0.0302% 1196.590900 1196.952100 +0.361200
30/05/2017 +0.0061% 1196.518100 1196.590900 +0.072800
29/05/2017 +0.0168% 1196.317100 1196.518100 +0.201000
26/05/2017 -0.0076% 1196.408300 1196.317100 -0.091200
25/05/2017 -0.0079% 1196.502800 1196.408300 -0.094500
24/05/2017 +0.0027% 1196.470400 1196.502800 +0.032400
23/05/2017 +0.0144% 1196.298500 1196.470400 +0.171900
22/05/2017 +0.0096% 1196.184100 1196.298500 +0.114400
19/05/2017 +0.0218% 1195.923000 1196.184100 +0.261100
18/05/2017 -0.0006% 1195.930700 1195.923000 -0.007700
17/05/2017 +0.0097% 1195.815200 1195.930700 +0.115500
16/05/2017 -0.0039% 1195.862200 1195.815200 -0.047000
15/05/2017 +0.0147% 1195.686400 1195.862200 +0.175800
12/05/2017 +0.0051% 1195.625900 1195.686400 +0.060500
11/05/2017 -0.0455% 1196.169900 1195.625900 -0.544000
10/05/2017 -0.0178% 1196.382800 1196.169900 -0.212900
09/05/2017 -0.0097% 1196.498800 1196.382800 -0.116000
08/05/2017 +0.0070% 1196.414600 1196.498800 +0.084200
05/05/2017 +0.0121% 1196.270200 1196.414600 +0.144400
04/05/2017 +0.0104% 1196.146300 1196.270200 +0.123900
03/05/2017 +0.0263% 1195.831600 1196.146300 +0.314700
02/05/2017 +0.0395% 1195.359900 1195.831600 +0.471700
28/04/2017 -0.0218% 1195.620700 1195.359900 -0.260800
27/04/2017 -0.0444% 1196.152000 1195.620700 -0.531300
26/04/2017 +0.0054% 1196.087500 1196.152000 +0.064500
25/04/2017 -0.0008% 1196.096700 1196.087500 -0.009200
24/04/2017 +0.0231% 1195.819900 1196.096700 +0.276800
21/04/2017 +0.0288% 1195.475800 1195.819900 +0.344100
20/04/2017 +0.0078% 1195.382500 1195.475800 +0.093300
19/04/2017 +0.0116% 1195.243800 1195.382500 +0.138700
18/04/2017 +0.0191% 1195.015300 1195.243800 +0.228500
17/04/2017 +0.0280% 1194.680200 1195.015300 +0.335100
13/04/2017 +0.0354% 1194.257500 1194.680200 +0.422700
12/04/2017 +0.0285% 1193.916700 1194.257500 +0.340800
11/04/2017 +0.0274% 1193.589700 1193.916700 +0.327000
10/04/2017 +0.0301% 1193.230500 1193.589700 +0.359200
07/04/2017 +0.0081% 1193.134000 1193.230500 +0.096500
06/04/2017 +0.0190% 1192.907600 1193.134000 +0.226400
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial