Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0083%
Máximo
0.0892%
Mínimo
-0.3415%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0033% 1187.043800 1187.004800 -0.039000
24/10/2017 +0.0427% 1186.537100 1187.043800 +0.506700
23/10/2017 +0.0131% 1186.382200 1186.537100 +0.154900
20/10/2017 +0.0376% 1185.936400 1186.382200 +0.445800
19/10/2017 -0.0035% 1185.977800 1185.936400 -0.041400
18/10/2017 -0.0127% 1186.128300 1185.977800 -0.150500
17/10/2017 +0.0244% 1185.839000 1186.128300 +0.289300
16/10/2017 -0.0522% 1186.458000 1185.839000 -0.619000
13/10/2017 +0.0089% 1186.352600 1186.458000 +0.105400
12/10/2017 -0.0476% 1186.917900 1186.352600 -0.565300
11/10/2017 -0.0993% 1188.097600 1186.917900 -1.179700
10/10/2017 -0.1049% 1189.344000 1188.097600 -1.246400
06/10/2017 -0.3415% 1193.412700 1189.344000 -4.068700
05/10/2017 -0.0077% 1193.504800 1193.412700 -0.092100
04/10/2017 -0.0134% 1193.664500 1193.504800 -0.159700
03/10/2017 -0.0043% 1193.716100 1193.664500 -0.051600
02/10/2017 +0.0061% 1193.642700 1193.716100 +0.073400
29/09/2017 -0.0165% 1193.839600 1193.642700 -0.196900
28/09/2017 -0.0272% 1194.164700 1193.839600 -0.325100
27/09/2017 -0.0082% 1194.262900 1194.164700 -0.098200
26/09/2017 -0.0241% 1194.550800 1194.262900 -0.287900
25/09/2017 +0.0070% 1194.467300 1194.550800 +0.083500
22/09/2017 +0.0008% 1194.458300 1194.467300 +0.009000
21/09/2017 -0.0273% 1194.784600 1194.458300 -0.326300
20/09/2017 +0.0230% 1194.510300 1194.784600 +0.274300
15/09/2017 +0.0033% 1194.470600 1194.510300 +0.039700
14/09/2017 -0.0361% 1194.901700 1194.470600 -0.431100
13/09/2017 -0.0308% 1195.270000 1194.901700 -0.368300
12/09/2017 -0.0851% 1196.287600 1195.270000 -1.017600
11/09/2017 -0.0082% 1196.385800 1196.287600 -0.098200
08/09/2017 -0.0215% 1196.642700 1196.385800 -0.256900
07/09/2017 -0.0022% 1196.669100 1196.642700 -0.026400
06/09/2017 +0.0069% 1196.586700 1196.669100 +0.082400
05/09/2017 +0.0160% 1196.394700 1196.586700 +0.192000
04/09/2017 +0.0061% 1196.321500 1196.394700 +0.073200
01/09/2017 +0.0055% 1196.255500 1196.321500 +0.066000
31/08/2017 +0.0005% 1196.249300 1196.255500 +0.006200
30/08/2017 -0.0140% 1196.416600 1196.249300 -0.167300
29/08/2017 +0.0111% 1196.283400 1196.416600 +0.133200
28/08/2017 +0.0161% 1196.090600 1196.283400 +0.192800
25/08/2017 +0.0268% 1195.770300 1196.090600 +0.320300
24/08/2017 +0.0092% 1195.660700 1195.770300 +0.109600
23/08/2017 +0.0079% 1195.565800 1195.660700 +0.094900
22/08/2017 +0.0169% 1195.363500 1195.565800 +0.202300
21/08/2017 +0.0137% 1195.200100 1195.363500 +0.163400
18/08/2017 +0.0116% 1195.061800 1195.200100 +0.138300
17/08/2017 +0.0122% 1194.915800 1195.061800 +0.146000
16/08/2017 +0.0400% 1194.437900 1194.915800 +0.477900
14/08/2017 +0.0336% 1194.036300 1194.437900 +0.401600
11/08/2017 +0.0069% 1193.954200 1194.036300 +0.082100
10/08/2017 +0.0476% 1193.385600 1193.954200 +0.568600
09/08/2017 +0.0398% 1192.911300 1193.385600 +0.474300
08/08/2017 +0.0892% 1191.847500 1192.911300 +1.063800
07/08/2017 -0.0005% 1191.853900 1191.847500 -0.006400
04/08/2017 -0.0226% 1192.123700 1191.853900 -0.269800
03/08/2017 -0.0154% 1192.306900 1192.123700 -0.183200
02/08/2017 -0.0038% 1192.352300 1192.306900 -0.045400
01/08/2017 -0.0048% 1192.410000 1192.352300 -0.057700
31/07/2017 -0.0128% 1192.562200 1192.410000 -0.152200
28/07/2017 +0.0289% 1192.217600 1192.562200 +0.344600
27/07/2017 -0.0074% 1192.305900 1192.217600 -0.088300
26/07/2017 +0.0171% 1192.101500 1192.305900 +0.204400
25/07/2017 +0.0033% 1192.062700 1192.101500 +0.038800
24/07/2017 -0.0350% 1192.479900 1192.062700 -0.417200
21/07/2017 +0.0150% 1192.301300 1192.479900 +0.178600
20/07/2017 -0.0029% 1192.336100 1192.301300 -0.034800
19/07/2017 -0.0071% 1192.420700 1192.336100 -0.084600
18/07/2017 -0.0177% 1192.632200 1192.420700 -0.211500
17/07/2017 -0.0414% 1193.126100 1192.632200 -0.493900
14/07/2017 -0.0500% 1193.723100 1193.126100 -0.597000
13/07/2017 -0.0215% 1193.979600 1193.723100 -0.256500
12/07/2017 -0.0369% 1194.420400 1193.979600 -0.440800
11/07/2017 -0.0218% 1194.681400 1194.420400 -0.261000
10/07/2017 -0.0215% 1194.938800 1194.681400 -0.257400
07/07/2017 -0.1616% 1196.871400 1194.938800 -1.932600
06/07/2017 -0.0228% 1197.144200 1196.871400 -0.272800
05/07/2017 +0.0083% 1197.045400 1197.144200 +0.098800
04/07/2017 -0.0090% 1197.152600 1197.045400 -0.107200
03/07/2017 +0.0032% 1197.114300 1197.152600 +0.038300
30/06/2017 -0.0051% 1197.175600 1197.114300 -0.061300
29/06/2017 -0.0148% 1197.352800 1197.175600 -0.177200
28/06/2017 -0.0289% 1197.699300 1197.352800 -0.346500
27/06/2017 -0.0043% 1197.751400 1197.699300 -0.052100
23/06/2017 -0.0131% 1197.908200 1197.751400 -0.156800
22/06/2017 +0.0009% 1197.897500 1197.908200 +0.010700
21/06/2017 +0.0180% 1197.681900 1197.897500 +0.215600
20/06/2017 -0.0081% 1197.779300 1197.681900 -0.097400
19/06/2017 +0.0147% 1197.603700 1197.779300 +0.175600
16/06/2017 -0.0072% 1197.689900 1197.603700 -0.086200
15/06/2017 -0.0106% 1197.816300 1197.689900 -0.126400
14/06/2017 -0.0044% 1197.869400 1197.816300 -0.053100
13/06/2017 +0.0067% 1197.789300 1197.869400 +0.080100
12/06/2017 +0.0073% 1197.701400 1197.789300 +0.087900
09/06/2017 -0.0095% 1197.814700 1197.701400 -0.113300
08/06/2017 +0.0376% 1197.363900 1197.814700 +0.450800
07/06/2017 +0.0062% 1197.289700 1197.363900 +0.074200
06/06/2017 +0.0099% 1197.171600 1197.289700 +0.118100
05/06/2017 +0.0041% 1197.122100 1197.171600 +0.049500
02/06/2017 +0.0060% 1197.050700 1197.122100 +0.071400
01/06/2017 +0.0082% 1196.952100 1197.050700 +0.098600
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial