Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0025%
Máximo
0.1741%
Mínimo
-0.3415%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.0076% | 1199.367700 | 1199.458300 | +0.090600 |
| 25/01/2018 | +0.0063% | 1199.292700 | 1199.367700 | +0.075000 |
| 24/01/2018 | +0.0053% | 1199.228600 | 1199.292700 | +0.064100 |
| 23/01/2018 | +0.0367% | 1198.788500 | 1199.228600 | +0.440100 |
| 22/01/2018 | +0.0297% | 1198.432500 | 1198.788500 | +0.356000 |
| 19/01/2018 | +0.0422% | 1197.927000 | 1198.432500 | +0.505500 |
| 18/01/2018 | +0.0060% | 1197.855600 | 1197.927000 | +0.071400 |
| 17/01/2018 | +0.0026% | 1197.824200 | 1197.855600 | +0.031400 |
| 16/01/2018 | +0.0021% | 1197.798900 | 1197.824200 | +0.025300 |
| 15/01/2018 | +0.0366% | 1197.360800 | 1197.798900 | +0.438100 |
| 12/01/2018 | +0.0090% | 1197.252500 | 1197.360800 | +0.108300 |
| 11/01/2018 | -0.0114% | 1197.388800 | 1197.252500 | -0.136300 |
| 10/01/2018 | -0.0698% | 1198.224700 | 1197.388800 | -0.835900 |
| 09/01/2018 | +0.0126% | 1198.073500 | 1198.224700 | +0.151200 |
| 08/01/2018 | +0.0142% | 1197.902800 | 1198.073500 | +0.170700 |
| 05/01/2018 | +0.0193% | 1197.672200 | 1197.902800 | +0.230600 |
| 04/01/2018 | -0.0503% | 1198.275000 | 1197.672200 | -0.602800 |
| 03/01/2018 | -0.0113% | 1198.410400 | 1198.275000 | -0.135400 |
| 02/01/2018 | +0.0217% | 1198.150400 | 1198.410400 | +0.260000 |
| 29/12/2017 | +0.0341% | 1197.742000 | 1198.150400 | +0.408400 |
| 28/12/2017 | +0.0313% | 1197.367400 | 1197.742000 | +0.374600 |
| 27/12/2017 | +0.0520% | 1196.745400 | 1197.367400 | +0.622000 |
| 26/12/2017 | +0.0896% | 1195.673900 | 1196.745400 | +1.071500 |
| 22/12/2017 | +0.0096% | 1195.559100 | 1195.673900 | +0.114800 |
| 21/12/2017 | +0.0098% | 1195.441600 | 1195.559100 | +0.117500 |
| 20/12/2017 | +0.0087% | 1195.337800 | 1195.441600 | +0.103800 |
| 19/12/2017 | +0.0389% | 1194.873400 | 1195.337800 | +0.464400 |
| 18/12/2017 | +0.0857% | 1193.849700 | 1194.873400 | +1.023700 |
| 15/12/2017 | +0.0105% | 1193.724700 | 1193.849700 | +0.125000 |
| 14/12/2017 | +0.0120% | 1193.581200 | 1193.724700 | +0.143500 |
| 13/12/2017 | +0.0163% | 1193.386100 | 1193.581200 | +0.195100 |
| 12/12/2017 | +0.0009% | 1193.375500 | 1193.386100 | +0.010600 |
| 11/12/2017 | +0.0625% | 1192.629500 | 1193.375500 | +0.746000 |
| 07/12/2017 | +0.0196% | 1192.396000 | 1192.629500 | +0.233500 |
| 06/12/2017 | +0.0181% | 1192.179600 | 1192.396000 | +0.216400 |
| 05/12/2017 | +0.0180% | 1191.965100 | 1192.179600 | +0.214500 |
| 04/12/2017 | +0.0478% | 1191.395500 | 1191.965100 | +0.569600 |
| 01/12/2017 | +0.0337% | 1190.993900 | 1191.395500 | +0.401600 |
| 30/11/2017 | -0.0923% | 1192.093900 | 1190.993900 | -1.100000 |
| 29/11/2017 | +0.0154% | 1191.910900 | 1192.093900 | +0.183000 |
| 28/11/2017 | -0.0226% | 1192.180700 | 1191.910900 | -0.269800 |
| 27/11/2017 | +0.0738% | 1191.301700 | 1192.180700 | +0.879000 |
| 24/11/2017 | -0.0774% | 1192.224700 | 1191.301700 | -0.923000 |
| 23/11/2017 | -0.0509% | 1192.831500 | 1192.224700 | -0.606800 |
| 22/11/2017 | -0.0360% | 1193.260400 | 1192.831500 | -0.428900 |
| 21/11/2017 | -0.0042% | 1193.311100 | 1193.260400 | -0.050700 |
| 20/11/2017 | +0.0452% | 1192.771800 | 1193.311100 | +0.539300 |
| 17/11/2017 | +0.0203% | 1192.529100 | 1192.771800 | +0.242700 |
| 16/11/2017 | +0.0196% | 1192.294800 | 1192.529100 | +0.234300 |
| 15/11/2017 | +0.0407% | 1191.809600 | 1192.294800 | +0.485200 |
| 14/11/2017 | +0.0362% | 1191.377800 | 1191.809600 | +0.431800 |
| 13/11/2017 | +0.0787% | 1190.440400 | 1191.377800 | +0.937400 |
| 10/11/2017 | +0.0519% | 1189.822700 | 1190.440400 | +0.617700 |
| 09/11/2017 | +0.0546% | 1189.173300 | 1189.822700 | +0.649400 |
| 08/11/2017 | +0.1741% | 1187.104300 | 1189.173300 | +2.069000 |
| 07/11/2017 | +0.0051% | 1187.043700 | 1187.104300 | +0.060600 |
| 06/11/2017 | +0.0357% | 1186.619700 | 1187.043700 | +0.424000 |
| 03/11/2017 | -0.0016% | 1186.638900 | 1186.619700 | -0.019200 |
| 02/11/2017 | +0.0152% | 1186.458400 | 1186.638900 | +0.180500 |
| 31/10/2017 | +0.0012% | 1186.444400 | 1186.458400 | +0.014000 |
| 30/10/2017 | -0.0262% | 1186.755200 | 1186.444400 | -0.310800 |
| 26/10/2017 | -0.0210% | 1187.004800 | 1186.755200 | -0.249600 |
| 25/10/2017 | -0.0033% | 1187.043800 | 1187.004800 | -0.039000 |
| 24/10/2017 | +0.0427% | 1186.537100 | 1187.043800 | +0.506700 |
| 23/10/2017 | +0.0131% | 1186.382200 | 1186.537100 | +0.154900 |
| 20/10/2017 | +0.0376% | 1185.936400 | 1186.382200 | +0.445800 |
| 19/10/2017 | -0.0035% | 1185.977800 | 1185.936400 | -0.041400 |
| 18/10/2017 | -0.0127% | 1186.128300 | 1185.977800 | -0.150500 |
| 17/10/2017 | +0.0244% | 1185.839000 | 1186.128300 | +0.289300 |
| 16/10/2017 | -0.0522% | 1186.458000 | 1185.839000 | -0.619000 |
| 13/10/2017 | +0.0089% | 1186.352600 | 1186.458000 | +0.105400 |
| 12/10/2017 | -0.0476% | 1186.917900 | 1186.352600 | -0.565300 |
| 11/10/2017 | -0.0993% | 1188.097600 | 1186.917900 | -1.179700 |
| 10/10/2017 | -0.1049% | 1189.344000 | 1188.097600 | -1.246400 |
| 06/10/2017 | -0.3415% | 1193.412700 | 1189.344000 | -4.068700 |
| 05/10/2017 | -0.0077% | 1193.504800 | 1193.412700 | -0.092100 |
| 04/10/2017 | -0.0134% | 1193.664500 | 1193.504800 | -0.159700 |
| 03/10/2017 | -0.0043% | 1193.716100 | 1193.664500 | -0.051600 |
| 02/10/2017 | +0.0061% | 1193.642700 | 1193.716100 | +0.073400 |
| 29/09/2017 | -0.0165% | 1193.839600 | 1193.642700 | -0.196900 |
| 28/09/2017 | -0.0272% | 1194.164700 | 1193.839600 | -0.325100 |
| 27/09/2017 | -0.0082% | 1194.262900 | 1194.164700 | -0.098200 |
| 26/09/2017 | -0.0241% | 1194.550800 | 1194.262900 | -0.287900 |
| 25/09/2017 | +0.0070% | 1194.467300 | 1194.550800 | +0.083500 |
| 22/09/2017 | +0.0008% | 1194.458300 | 1194.467300 | +0.009000 |
| 21/09/2017 | -0.0273% | 1194.784600 | 1194.458300 | -0.326300 |
| 20/09/2017 | +0.0230% | 1194.510300 | 1194.784600 | +0.274300 |
| 15/09/2017 | +0.0033% | 1194.470600 | 1194.510300 | +0.039700 |
| 14/09/2017 | -0.0361% | 1194.901700 | 1194.470600 | -0.431100 |
| 13/09/2017 | -0.0308% | 1195.270000 | 1194.901700 | -0.368300 |
| 12/09/2017 | -0.0851% | 1196.287600 | 1195.270000 | -1.017600 |
| 11/09/2017 | -0.0082% | 1196.385800 | 1196.287600 | -0.098200 |
| 08/09/2017 | -0.0215% | 1196.642700 | 1196.385800 | -0.256900 |
| 07/09/2017 | -0.0022% | 1196.669100 | 1196.642700 | -0.026400 |
| 06/09/2017 | +0.0069% | 1196.586700 | 1196.669100 | +0.082400 |
| 05/09/2017 | +0.0160% | 1196.394700 | 1196.586700 | +0.192000 |
| 04/09/2017 | +0.0061% | 1196.321500 | 1196.394700 | +0.073200 |
| 01/09/2017 | +0.0055% | 1196.255500 | 1196.321500 | +0.066000 |
| 31/08/2017 | +0.0005% | 1196.249300 | 1196.255500 | +0.006200 |
| 30/08/2017 | -0.0140% | 1196.416600 | 1196.249300 | -0.167300 |
Mostrando 2101 -
2200
de 2618 registros