Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1844%
Mínimo
-0.0845%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0387% 1224.538700 1225.013200 +0.474500
14/08/2018 +0.0127% 1224.383200 1224.538700 +0.155500
13/08/2018 +0.0229% 1224.102800 1224.383200 +0.280400
10/08/2018 +0.0194% 1223.864800 1224.102800 +0.238000
09/08/2018 +0.0064% 1223.786300 1223.864800 +0.078500
08/08/2018 -0.0094% 1223.901000 1223.786300 -0.114700
07/08/2018 -0.0012% 1223.915900 1223.901000 -0.014900
06/08/2018 +0.0305% 1223.542600 1223.915900 +0.373300
03/08/2018 +0.0060% 1223.468600 1223.542600 +0.074000
02/08/2018 +0.0246% 1223.167600 1223.468600 +0.301000
01/08/2018 +0.0012% 1223.153100 1223.167600 +0.014500
31/07/2018 +0.0075% 1223.061500 1223.153100 +0.091600
30/07/2018 +0.0682% 1222.227700 1223.061500 +0.833800
27/07/2018 +0.0155% 1222.037700 1222.227700 +0.190000
26/07/2018 +0.0086% 1221.932900 1222.037700 +0.104800
25/07/2018 +0.0034% 1221.890800 1221.932900 +0.042100
24/07/2018 +0.0107% 1221.759700 1221.890800 +0.131100
23/07/2018 +0.0452% 1221.208200 1221.759700 +0.551500
20/07/2018 -0.0106% 1221.338200 1221.208200 -0.130000
19/07/2018 +0.0270% 1221.008500 1221.338200 +0.329700
18/07/2018 +0.0063% 1220.931900 1221.008500 +0.076600
17/07/2018 +0.0307% 1220.557600 1220.931900 +0.374300
13/07/2018 -0.0103% 1220.682900 1220.557600 -0.125300
12/07/2018 +0.0065% 1220.603000 1220.682900 +0.079900
11/07/2018 +0.0177% 1220.386800 1220.603000 +0.216200
10/07/2018 -0.0141% 1220.559400 1220.386800 -0.172600
09/07/2018 +0.0182% 1220.337000 1220.559400 +0.222400
06/07/2018 +0.0062% 1220.261000 1220.337000 +0.076000
05/07/2018 +0.0372% 1219.807300 1220.261000 +0.453700
04/07/2018 +0.0154% 1219.619500 1219.807300 +0.187800
03/07/2018 +0.0444% 1219.077700 1219.619500 +0.541800
29/06/2018 +0.0128% 1218.921300 1219.077700 +0.156400
28/06/2018 -0.0051% 1218.983400 1218.921300 -0.062100
27/06/2018 +0.0100% 1218.861900 1218.983400 +0.121500
26/06/2018 +0.0144% 1218.685800 1218.861900 +0.176100
25/06/2018 +0.0325% 1218.290400 1218.685800 +0.395400
22/06/2018 -0.0192% 1218.523900 1218.290400 -0.233500
21/06/2018 -0.0168% 1218.728700 1218.523900 -0.204800
20/06/2018 -0.0037% 1218.774400 1218.728700 -0.045700
19/06/2018 +0.0146% 1218.596500 1218.774400 +0.177900
18/06/2018 +0.0230% 1218.316500 1218.596500 +0.280000
15/06/2018 +0.0143% 1218.142900 1218.316500 +0.173600
14/06/2018 +0.0146% 1217.965200 1218.142900 +0.177700
13/06/2018 +0.0308% 1217.589800 1217.965200 +0.375400
12/06/2018 +0.0142% 1217.416500 1217.589800 +0.173300
11/06/2018 +0.0116% 1217.275200 1217.416500 +0.141300
08/06/2018 +0.0662% 1216.469600 1217.275200 +0.805600
07/06/2018 +0.0172% 1216.260400 1216.469600 +0.209200
06/06/2018 +0.0118% 1216.116600 1216.260400 +0.143800
05/06/2018 +0.0286% 1215.768900 1216.116600 +0.347700
04/06/2018 +0.0560% 1215.088600 1215.768900 +0.680300
01/06/2018 +0.0114% 1214.949600 1215.088600 +0.139000
31/05/2018 +0.0132% 1214.788800 1214.949600 +0.160800
30/05/2018 +0.0180% 1214.569700 1214.788800 +0.219100
29/05/2018 +0.0248% 1214.268900 1214.569700 +0.300800
28/05/2018 +0.0324% 1213.875400 1214.268900 +0.393500
25/05/2018 +0.0194% 1213.639400 1213.875400 +0.236000
24/05/2018 +0.0094% 1213.525900 1213.639400 +0.113500
23/05/2018 +0.0298% 1213.164200 1213.525900 +0.361700
22/05/2018 +0.0405% 1212.673500 1213.164200 +0.490700
18/05/2018 +0.0128% 1212.518800 1212.673500 +0.154700
17/05/2018 +0.0399% 1212.035400 1212.518800 +0.483400
16/05/2018 +0.0180% 1211.816900 1212.035400 +0.218500
15/05/2018 +0.0357% 1211.383800 1211.816900 +0.433100
14/05/2018 +0.0247% 1211.084400 1211.383800 +0.299400
11/05/2018 +0.0244% 1210.789300 1211.084400 +0.295100
10/05/2018 +0.0158% 1210.597900 1210.789300 +0.191400
09/05/2018 +0.0318% 1210.212600 1210.597900 +0.385300
08/05/2018 +0.1844% 1207.983200 1210.212600 +2.229400
07/05/2018 +0.0246% 1207.686500 1207.983200 +0.296700
04/05/2018 +0.0125% 1207.535500 1207.686500 +0.151000
03/05/2018 +0.0213% 1207.278300 1207.535500 +0.257200
02/05/2018 +0.0613% 1206.538200 1207.278300 +0.740100
30/04/2018 +0.0407% 1206.047300 1206.538200 +0.490900
27/04/2018 +0.0293% 1205.694400 1206.047300 +0.352900
26/04/2018 -0.0015% 1205.712700 1205.694400 -0.018300
25/04/2018 -0.0345% 1206.128800 1205.712700 -0.416100
24/04/2018 -0.0014% 1206.146100 1206.128800 -0.017300
23/04/2018 +0.0462% 1205.589200 1206.146100 +0.556900
20/04/2018 -0.0215% 1205.848700 1205.589200 -0.259500
19/04/2018 -0.0206% 1206.096700 1205.848700 -0.248000
18/04/2018 +0.0008% 1206.087200 1206.096700 +0.009500
17/04/2018 -0.0158% 1206.278300 1206.087200 -0.191100
16/04/2018 -0.0227% 1206.552200 1206.278300 -0.273900
13/04/2018 -0.0368% 1206.996300 1206.552200 -0.444100
12/04/2018 -0.0155% 1207.184000 1206.996300 -0.187700
11/04/2018 +0.0065% 1207.105600 1207.184000 +0.078400
10/04/2018 +0.0322% 1206.717000 1207.105600 +0.388600
09/04/2018 +0.0104% 1206.591000 1206.717000 +0.126000
06/04/2018 -0.0845% 1207.611600 1206.591000 -1.020600
05/04/2018 +0.0210% 1207.358500 1207.611600 +0.253100
04/04/2018 +0.0205% 1207.111200 1207.358500 +0.247300
03/04/2018 +0.0456% 1206.560800 1207.111200 +0.550400
02/04/2018 +0.0046% 1206.505900 1206.560800 +0.054900
29/03/2018 +0.0047% 1206.448600 1206.505900 +0.057300
28/03/2018 +0.0292% 1206.096600 1206.448600 +0.352000
27/03/2018 +0.0072% 1206.009200 1206.096600 +0.087400
26/03/2018 +0.0039% 1205.961800 1206.009200 +0.047400
23/03/2018 +0.0252% 1205.657600 1205.961800 +0.304200
22/03/2018 -0.0159% 1205.849500 1205.657600 -0.191900
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial