Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0065%
Máximo
0.1034%
Mínimo
-0.0602%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 -0.0021% 1226.512300 1226.486100 -0.026200
20/11/2018 -0.0056% 1226.580500 1226.512300 -0.068200
19/11/2018 +0.0195% 1226.341000 1226.580500 +0.239500
16/11/2018 -0.0285% 1226.690700 1226.341000 -0.349700
15/11/2018 -0.0028% 1226.724600 1226.690700 -0.033900
14/11/2018 -0.0086% 1226.830700 1226.724600 -0.106100
13/11/2018 -0.0197% 1227.072500 1226.830700 -0.241800
12/11/2018 +0.0323% 1226.675900 1227.072500 +0.396600
09/11/2018 -0.0244% 1226.974700 1226.675900 -0.298800
08/11/2018 +0.0220% 1226.704300 1226.974700 +0.270400
07/11/2018 +0.0096% 1226.586200 1226.704300 +0.118100
06/11/2018 +0.0385% 1226.114100 1226.586200 +0.472100
05/11/2018 +0.1034% 1224.846700 1226.114100 +1.267400
31/10/2018 +0.0151% 1224.661700 1224.846700 +0.185000
30/10/2018 -0.0602% 1225.399600 1224.661700 -0.737900
29/10/2018 +0.0053% 1225.334600 1225.399600 +0.065000
26/10/2018 -0.0519% 1225.971100 1225.334600 -0.636500
25/10/2018 -0.0297% 1226.335600 1225.971100 -0.364500
24/10/2018 -0.0054% 1226.401800 1226.335600 -0.066200
23/10/2018 -0.0035% 1226.445200 1226.401800 -0.043400
22/10/2018 +0.0015% 1226.426900 1226.445200 +0.018300
19/10/2018 -0.0061% 1226.502200 1226.426900 -0.075300
18/10/2018 +0.0027% 1226.469600 1226.502200 +0.032600
17/10/2018 -0.0303% 1226.841600 1226.469600 -0.372000
16/10/2018 +0.0029% 1226.805700 1226.841600 +0.035900
12/10/2018 -0.0316% 1227.193600 1226.805700 -0.387900
11/10/2018 -0.0164% 1227.394700 1227.193600 -0.201100
10/10/2018 -0.0301% 1227.764800 1227.394700 -0.370100
09/10/2018 -0.0231% 1228.048600 1227.764800 -0.283800
08/10/2018 -0.0369% 1228.501900 1228.048600 -0.453300
05/10/2018 +0.0092% 1228.388600 1228.501900 +0.113300
04/10/2018 -0.0083% 1228.490200 1228.388600 -0.101600
03/10/2018 -0.0047% 1228.547600 1228.490200 -0.057400
02/10/2018 +0.0044% 1228.493000 1228.547600 +0.054600
01/10/2018 +0.0256% 1228.178700 1228.493000 +0.314300
28/09/2018 +0.0111% 1228.042800 1228.178700 +0.135900
27/09/2018 +0.0097% 1227.923500 1228.042800 +0.119300
26/09/2018 -0.0216% 1228.188400 1227.923500 -0.264900
25/09/2018 -0.0230% 1228.471100 1228.188400 -0.282700
24/09/2018 +0.0133% 1228.307300 1228.471100 +0.163800
21/09/2018 +0.0129% 1228.149000 1228.307300 +0.158300
20/09/2018 +0.0505% 1227.529000 1228.149000 +0.620000
14/09/2018 -0.0004% 1227.533500 1227.529000 -0.004500
13/09/2018 -0.0072% 1227.622000 1227.533500 -0.088500
12/09/2018 +0.0206% 1227.369700 1227.622000 +0.252300
11/09/2018 +0.0338% 1226.954700 1227.369700 +0.415000
10/09/2018 +0.0212% 1226.694200 1226.954700 +0.260500
07/09/2018 -0.0451% 1227.247400 1226.694200 -0.553200
06/09/2018 +0.0031% 1227.209400 1227.247400 +0.038000
05/09/2018 +0.0014% 1227.192200 1227.209400 +0.017200
04/09/2018 +0.0430% 1226.664800 1227.192200 +0.527400
03/09/2018 +0.0938% 1225.515200 1226.664800 +1.149600
31/08/2018 -0.0055% 1225.582000 1225.515200 -0.066800
30/08/2018 -0.0550% 1226.255700 1225.582000 -0.673700
29/08/2018 -0.0149% 1226.438600 1226.255700 -0.182900
28/08/2018 -0.0457% 1226.999200 1226.438600 -0.560600
27/08/2018 +0.0240% 1226.704800 1226.999200 +0.294400
24/08/2018 +0.0103% 1226.578200 1226.704800 +0.126600
23/08/2018 +0.0110% 1226.443600 1226.578200 +0.134600
22/08/2018 +0.0281% 1226.099000 1226.443600 +0.344600
21/08/2018 +0.0009% 1226.088400 1226.099000 +0.010600
20/08/2018 +0.0616% 1225.333500 1226.088400 +0.754900
17/08/2018 +0.0261% 1225.013200 1225.333500 +0.320300
16/08/2018 +0.0387% 1224.538700 1225.013200 +0.474500
14/08/2018 +0.0127% 1224.383200 1224.538700 +0.155500
13/08/2018 +0.0229% 1224.102800 1224.383200 +0.280400
10/08/2018 +0.0194% 1223.864800 1224.102800 +0.238000
09/08/2018 +0.0064% 1223.786300 1223.864800 +0.078500
08/08/2018 -0.0094% 1223.901000 1223.786300 -0.114700
07/08/2018 -0.0012% 1223.915900 1223.901000 -0.014900
06/08/2018 +0.0305% 1223.542600 1223.915900 +0.373300
03/08/2018 +0.0060% 1223.468600 1223.542600 +0.074000
02/08/2018 +0.0246% 1223.167600 1223.468600 +0.301000
01/08/2018 +0.0012% 1223.153100 1223.167600 +0.014500
31/07/2018 +0.0075% 1223.061500 1223.153100 +0.091600
30/07/2018 +0.0682% 1222.227700 1223.061500 +0.833800
27/07/2018 +0.0155% 1222.037700 1222.227700 +0.190000
26/07/2018 +0.0086% 1221.932900 1222.037700 +0.104800
25/07/2018 +0.0034% 1221.890800 1221.932900 +0.042100
24/07/2018 +0.0107% 1221.759700 1221.890800 +0.131100
23/07/2018 +0.0452% 1221.208200 1221.759700 +0.551500
20/07/2018 -0.0106% 1221.338200 1221.208200 -0.130000
19/07/2018 +0.0270% 1221.008500 1221.338200 +0.329700
18/07/2018 +0.0063% 1220.931900 1221.008500 +0.076600
17/07/2018 +0.0307% 1220.557600 1220.931900 +0.374300
13/07/2018 -0.0103% 1220.682900 1220.557600 -0.125300
12/07/2018 +0.0065% 1220.603000 1220.682900 +0.079900
11/07/2018 +0.0177% 1220.386800 1220.603000 +0.216200
10/07/2018 -0.0141% 1220.559400 1220.386800 -0.172600
09/07/2018 +0.0182% 1220.337000 1220.559400 +0.222400
06/07/2018 +0.0062% 1220.261000 1220.337000 +0.076000
05/07/2018 +0.0372% 1219.807300 1220.261000 +0.453700
04/07/2018 +0.0154% 1219.619500 1219.807300 +0.187800
03/07/2018 +0.0444% 1219.077700 1219.619500 +0.541800
29/06/2018 +0.0128% 1218.921300 1219.077700 +0.156400
28/06/2018 -0.0051% 1218.983400 1218.921300 -0.062100
27/06/2018 +0.0100% 1218.861900 1218.983400 +0.121500
26/06/2018 +0.0144% 1218.685800 1218.861900 +0.176100
25/06/2018 +0.0325% 1218.290400 1218.685800 +0.395400
22/06/2018 -0.0192% 1218.523900 1218.290400 -0.233500
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial