Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0200%
Máximo
0.2103%
Mínimo
-0.0901%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0145% 1262.475500 1262.658100 +0.182600
05/09/2019 +0.0378% 1261.998900 1262.475500 +0.476600
04/09/2019 +0.0681% 1261.139700 1261.998900 +0.859200
03/09/2019 -0.0133% 1261.306900 1261.139700 -0.167200
02/09/2019 +0.0198% 1261.057400 1261.306900 +0.249500
30/08/2019 -0.0100% 1261.183700 1261.057400 -0.126300
29/08/2019 -0.0132% 1261.349900 1261.183700 -0.166200
28/08/2019 +0.0447% 1260.786400 1261.349900 +0.563500
27/08/2019 +0.0161% 1260.582800 1260.786400 +0.203600
26/08/2019 +0.0124% 1260.426200 1260.582800 +0.156600
23/08/2019 -0.0033% 1260.468200 1260.426200 -0.042000
22/08/2019 -0.0094% 1260.586600 1260.468200 -0.118400
21/08/2019 +0.0519% 1259.932600 1260.586600 +0.654000
20/08/2019 +0.0114% 1259.789000 1259.932600 +0.143600
19/08/2019 +0.0182% 1259.559200 1259.789000 +0.229800
16/08/2019 +0.0170% 1259.345100 1259.559200 +0.214100
14/08/2019 -0.0079% 1259.444100 1259.345100 -0.099000
13/08/2019 -0.0091% 1259.558700 1259.444100 -0.114600
12/08/2019 +0.0459% 1258.980200 1259.558700 +0.578500
09/08/2019 -0.0086% 1259.088300 1258.980200 -0.108100
08/08/2019 -0.0042% 1259.141700 1259.088300 -0.053400
07/08/2019 +0.0381% 1258.662100 1259.141700 +0.479600
06/08/2019 +0.0035% 1258.617700 1258.662100 +0.044400
05/08/2019 +0.0853% 1257.545000 1258.617700 +1.072700
02/08/2019 +0.0366% 1257.084400 1257.545000 +0.460600
01/08/2019 +0.0002% 1257.081300 1257.084400 +0.003100
31/07/2019 +0.0516% 1256.432700 1257.081300 +0.648600
30/07/2019 +0.0283% 1256.077500 1256.432700 +0.355200
29/07/2019 +0.0511% 1255.436000 1256.077500 +0.641500
26/07/2019 +0.0504% 1254.804000 1255.436000 +0.632000
25/07/2019 +0.0071% 1254.714700 1254.804000 +0.089300
24/07/2019 +0.0362% 1254.260900 1254.714700 +0.453800
23/07/2019 +0.0140% 1254.085200 1254.260900 +0.175700
22/07/2019 +0.0144% 1253.904800 1254.085200 +0.180400
19/07/2019 +0.0845% 1252.845900 1253.904800 +1.058900
18/07/2019 +0.0235% 1252.551300 1252.845900 +0.294600
17/07/2019 +0.0099% 1252.426800 1252.551300 +0.124500
15/07/2019 -0.0901% 1253.556200 1252.426800 -1.129400
12/07/2019 +0.1140% 1252.128100 1253.556200 +1.428100
11/07/2019 +0.0126% 1251.970600 1252.128100 +0.157500
10/07/2019 +0.0203% 1251.716600 1251.970600 +0.254000
09/07/2019 +0.0146% 1251.534200 1251.716600 +0.182400
08/07/2019 +0.0550% 1250.845600 1251.534200 +0.688600
05/07/2019 -0.0239% 1251.145000 1250.845600 -0.299400
04/07/2019 +0.0265% 1250.813700 1251.145000 +0.331300
03/07/2019 +0.0145% 1250.632700 1250.813700 +0.181000
02/07/2019 +0.0303% 1250.253200 1250.632700 +0.379500
01/07/2019 +0.0045% 1250.197000 1250.253200 +0.056200
28/06/2019 +0.0148% 1250.012000 1250.197000 +0.185000
27/06/2019 -0.0148% 1250.196800 1250.012000 -0.184800
26/06/2019 -0.0849% 1251.258200 1250.196800 -1.061400
25/06/2019 -0.0186% 1251.491500 1251.258200 -0.233300
24/06/2019 +0.0032% 1251.450900 1251.491500 +0.040600
21/06/2019 +0.0144% 1251.271000 1251.450900 +0.179900
20/06/2019 +0.0263% 1250.942500 1251.271000 +0.328500
19/06/2019 +0.0012% 1250.927700 1250.942500 +0.014800
18/06/2019 -0.0037% 1250.973400 1250.927700 -0.045700
17/06/2019 +0.0193% 1250.732100 1250.973400 +0.241300
14/06/2019 -0.0268% 1251.067700 1250.732100 -0.335600
13/06/2019 -0.0358% 1251.515800 1251.067700 -0.448100
12/06/2019 +0.0181% 1251.289800 1251.515800 +0.226000
11/06/2019 +0.0443% 1250.735400 1251.289800 +0.554400
10/06/2019 +0.2103% 1248.107800 1250.735400 +2.627600
07/06/2019 +0.0321% 1247.707500 1248.107800 +0.400300
06/06/2019 +0.0286% 1247.351300 1247.707500 +0.356200
05/06/2019 +0.0287% 1246.993100 1247.351300 +0.358200
04/06/2019 +0.0183% 1246.764600 1246.993100 +0.228500
03/06/2019 +0.0426% 1246.233400 1246.764600 +0.531200
31/05/2019 +0.0438% 1245.687400 1246.233400 +0.546000
30/05/2019 +0.0027% 1245.653200 1245.687400 +0.034200
29/05/2019 +0.0280% 1245.304200 1245.653200 +0.349000
28/05/2019 +0.0479% 1244.708400 1245.304200 +0.595800
27/05/2019 +0.0355% 1244.266000 1244.708400 +0.442400
24/05/2019 +0.0025% 1244.234700 1244.266000 +0.031300
23/05/2019 +0.0166% 1244.028300 1244.234700 +0.206400
22/05/2019 +0.0338% 1243.608500 1244.028300 +0.419800
20/05/2019 +0.0075% 1243.515400 1243.608500 +0.093100
17/05/2019 +0.0157% 1243.320200 1243.515400 +0.195200
16/05/2019 +0.0186% 1243.089000 1243.320200 +0.231200
15/05/2019 -0.0019% 1243.112800 1243.089000 -0.023800
14/05/2019 +0.0050% 1243.050400 1243.112800 +0.062400
13/05/2019 +0.0553% 1242.363200 1243.050400 +0.687200
10/05/2019 -0.0001% 1242.365000 1242.363200 -0.001800
09/05/2019 +0.0097% 1242.244700 1242.365000 +0.120300
08/05/2019 +0.0108% 1242.110900 1242.244700 +0.133800
07/05/2019 +0.0253% 1241.796200 1242.110900 +0.314700
06/05/2019 +0.0444% 1241.245000 1241.796200 +0.551200
03/05/2019 +0.0296% 1240.878000 1241.245000 +0.367000
02/05/2019 +0.0603% 1240.130000 1240.878000 +0.748000
30/04/2019 +0.0396% 1239.638400 1240.130000 +0.491600
29/04/2019 +0.0044% 1239.583400 1239.638400 +0.055000
26/04/2019 -0.0064% 1239.663000 1239.583400 -0.079600
25/04/2019 -0.0243% 1239.964500 1239.663000 -0.301500
24/04/2019 -0.0165% 1240.169300 1239.964500 -0.204800
23/04/2019 +0.0230% 1239.884700 1240.169300 +0.284600
22/04/2019 +0.0492% 1239.275400 1239.884700 +0.609300
18/04/2019 +0.0146% 1239.094500 1239.275400 +0.180900
17/04/2019 +0.0352% 1238.658600 1239.094500 +0.435900
16/04/2019 +0.0189% 1238.424800 1238.658600 +0.233800
15/04/2019 +0.0615% 1237.663800 1238.424800 +0.761000
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial