Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0037%
Máximo
0.6132%
Mínimo
-0.9156%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0293% 1257.886600 1258.255100 +0.368500
09/12/2019 +0.0831% 1256.842000 1257.886600 +1.044600
06/12/2019 +0.0357% 1256.393900 1256.842000 +0.448100
05/12/2019 +0.0467% 1255.807900 1256.393900 +0.586000
04/12/2019 +0.0061% 1255.730700 1255.807900 +0.077200
03/12/2019 +0.0065% 1255.649200 1255.730700 +0.081500
02/12/2019 +0.0364% 1255.192700 1255.649200 +0.456500
29/11/2019 +0.0286% 1254.834300 1255.192700 +0.358400
28/11/2019 +0.0201% 1254.581700 1254.834300 +0.252600
27/11/2019 +0.0456% 1254.009400 1254.581700 +0.572300
26/11/2019 +0.0577% 1253.286300 1254.009400 +0.723100
25/11/2019 +0.0655% 1252.465800 1253.286300 +0.820500
22/11/2019 +0.0127% 1252.307000 1252.465800 +0.158800
21/11/2019 -0.0533% 1252.974900 1252.307000 -0.667900
20/11/2019 -0.0056% 1253.044800 1252.974900 -0.069900
19/11/2019 +0.0322% 1252.641400 1253.044800 +0.403400
18/11/2019 +0.2967% 1248.930400 1252.641400 +3.711000
15/11/2019 +0.6132% 1241.295000 1248.930400 +7.635400
14/11/2019 -0.9156% 1252.712900 1241.295000 -11.417900
13/11/2019 -0.1467% 1254.552200 1252.712900 -1.839300
12/11/2019 -0.2021% 1257.090000 1254.552200 -2.537800
11/11/2019 +0.0445% 1256.531200 1257.090000 +0.558800
08/11/2019 +0.1547% 1254.588500 1256.531200 +1.942700
07/11/2019 -0.0432% 1255.130500 1254.588500 -0.542000
06/11/2019 +0.0370% 1254.666700 1255.130500 +0.463800
05/11/2019 -0.0512% 1255.308700 1254.666700 -0.642000
04/11/2019 -0.0838% 1256.361200 1255.308700 -1.052500
30/10/2019 -0.0281% 1256.714900 1256.361200 -0.353700
29/10/2019 -0.0703% 1257.598500 1256.714900 -0.883600
28/10/2019 -0.0239% 1257.898500 1257.598500 -0.300000
25/10/2019 -0.0302% 1258.278100 1257.898500 -0.379600
24/10/2019 -0.0606% 1259.041000 1258.278100 -0.762900
23/10/2019 -0.1527% 1260.965600 1259.041000 -1.924600
22/10/2019 -0.0838% 1262.022800 1260.965600 -1.057200
21/10/2019 -0.0674% 1262.873200 1262.022800 -0.850400
18/10/2019 -0.0942% 1264.063800 1262.873200 -1.190600
17/10/2019 -0.0593% 1264.814000 1264.063800 -0.750200
16/10/2019 -0.0250% 1265.130000 1264.814000 -0.316000
15/10/2019 -0.0129% 1265.293200 1265.130000 -0.163200
14/10/2019 +0.0067% 1265.207800 1265.293200 +0.085400
11/10/2019 -0.0044% 1265.263200 1265.207800 -0.055400
10/10/2019 +0.0135% 1265.091800 1265.263200 +0.171400
09/10/2019 +0.0183% 1264.860400 1265.091800 +0.231400
08/10/2019 -0.1358% 1266.578800 1264.860400 -1.718400
07/10/2019 +0.0310% 1266.186300 1266.578800 +0.392500
04/10/2019 +0.0298% 1265.809300 1266.186300 +0.377000
03/10/2019 +0.0284% 1265.450200 1265.809300 +0.359100
02/10/2019 +0.0450% 1264.880600 1265.450200 +0.569600
01/10/2019 +0.0242% 1264.574700 1264.880600 +0.305900
30/09/2019 +0.0475% 1263.973900 1264.574700 +0.600800
27/09/2019 +0.0200% 1263.721600 1263.973900 +0.252300
26/09/2019 +0.0210% 1263.456200 1263.721600 +0.265400
25/09/2019 -0.0069% 1263.544000 1263.456200 -0.087800
24/09/2019 +0.0221% 1263.264800 1263.544000 +0.279200
23/09/2019 +0.0501% 1262.632400 1263.264800 +0.632400
17/09/2019 +0.0039% 1262.583500 1262.632400 +0.048900
16/09/2019 -0.0212% 1262.851500 1262.583500 -0.268000
13/09/2019 -0.0214% 1263.121800 1262.851500 -0.270300
12/09/2019 +0.0219% 1262.845700 1263.121800 +0.276100
11/09/2019 +0.0116% 1262.699000 1262.845700 +0.146700
10/09/2019 +0.0092% 1262.583200 1262.699000 +0.115800
09/09/2019 -0.0059% 1262.658100 1262.583200 -0.074900
06/09/2019 +0.0145% 1262.475500 1262.658100 +0.182600
05/09/2019 +0.0378% 1261.998900 1262.475500 +0.476600
04/09/2019 +0.0681% 1261.139700 1261.998900 +0.859200
03/09/2019 -0.0133% 1261.306900 1261.139700 -0.167200
02/09/2019 +0.0198% 1261.057400 1261.306900 +0.249500
30/08/2019 -0.0100% 1261.183700 1261.057400 -0.126300
29/08/2019 -0.0132% 1261.349900 1261.183700 -0.166200
28/08/2019 +0.0447% 1260.786400 1261.349900 +0.563500
27/08/2019 +0.0161% 1260.582800 1260.786400 +0.203600
26/08/2019 +0.0124% 1260.426200 1260.582800 +0.156600
23/08/2019 -0.0033% 1260.468200 1260.426200 -0.042000
22/08/2019 -0.0094% 1260.586600 1260.468200 -0.118400
21/08/2019 +0.0519% 1259.932600 1260.586600 +0.654000
20/08/2019 +0.0114% 1259.789000 1259.932600 +0.143600
19/08/2019 +0.0182% 1259.559200 1259.789000 +0.229800
16/08/2019 +0.0170% 1259.345100 1259.559200 +0.214100
14/08/2019 -0.0079% 1259.444100 1259.345100 -0.099000
13/08/2019 -0.0091% 1259.558700 1259.444100 -0.114600
12/08/2019 +0.0459% 1258.980200 1259.558700 +0.578500
09/08/2019 -0.0086% 1259.088300 1258.980200 -0.108100
08/08/2019 -0.0042% 1259.141700 1259.088300 -0.053400
07/08/2019 +0.0381% 1258.662100 1259.141700 +0.479600
06/08/2019 +0.0035% 1258.617700 1258.662100 +0.044400
05/08/2019 +0.0853% 1257.545000 1258.617700 +1.072700
02/08/2019 +0.0366% 1257.084400 1257.545000 +0.460600
01/08/2019 +0.0002% 1257.081300 1257.084400 +0.003100
31/07/2019 +0.0516% 1256.432700 1257.081300 +0.648600
30/07/2019 +0.0283% 1256.077500 1256.432700 +0.355200
29/07/2019 +0.0511% 1255.436000 1256.077500 +0.641500
26/07/2019 +0.0504% 1254.804000 1255.436000 +0.632000
25/07/2019 +0.0071% 1254.714700 1254.804000 +0.089300
24/07/2019 +0.0362% 1254.260900 1254.714700 +0.453800
23/07/2019 +0.0140% 1254.085200 1254.260900 +0.175700
22/07/2019 +0.0144% 1253.904800 1254.085200 +0.180400
19/07/2019 +0.0845% 1252.845900 1253.904800 +1.058900
18/07/2019 +0.0235% 1252.551300 1252.845900 +0.294600
17/07/2019 +0.0099% 1252.426800 1252.551300 +0.124500
15/07/2019 -0.0901% 1253.556200 1252.426800 -1.129400
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial