Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2103%
Mínimo
-0.0849%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1140% 1252.128100 1253.556200 +1.428100
11/07/2019 +0.0126% 1251.970600 1252.128100 +0.157500
10/07/2019 +0.0203% 1251.716600 1251.970600 +0.254000
09/07/2019 +0.0146% 1251.534200 1251.716600 +0.182400
08/07/2019 +0.0550% 1250.845600 1251.534200 +0.688600
05/07/2019 -0.0239% 1251.145000 1250.845600 -0.299400
04/07/2019 +0.0265% 1250.813700 1251.145000 +0.331300
03/07/2019 +0.0145% 1250.632700 1250.813700 +0.181000
02/07/2019 +0.0303% 1250.253200 1250.632700 +0.379500
01/07/2019 +0.0045% 1250.197000 1250.253200 +0.056200
28/06/2019 +0.0148% 1250.012000 1250.197000 +0.185000
27/06/2019 -0.0148% 1250.196800 1250.012000 -0.184800
26/06/2019 -0.0849% 1251.258200 1250.196800 -1.061400
25/06/2019 -0.0186% 1251.491500 1251.258200 -0.233300
24/06/2019 +0.0032% 1251.450900 1251.491500 +0.040600
21/06/2019 +0.0144% 1251.271000 1251.450900 +0.179900
20/06/2019 +0.0263% 1250.942500 1251.271000 +0.328500
19/06/2019 +0.0012% 1250.927700 1250.942500 +0.014800
18/06/2019 -0.0037% 1250.973400 1250.927700 -0.045700
17/06/2019 +0.0193% 1250.732100 1250.973400 +0.241300
14/06/2019 -0.0268% 1251.067700 1250.732100 -0.335600
13/06/2019 -0.0358% 1251.515800 1251.067700 -0.448100
12/06/2019 +0.0181% 1251.289800 1251.515800 +0.226000
11/06/2019 +0.0443% 1250.735400 1251.289800 +0.554400
10/06/2019 +0.2103% 1248.107800 1250.735400 +2.627600
07/06/2019 +0.0321% 1247.707500 1248.107800 +0.400300
06/06/2019 +0.0286% 1247.351300 1247.707500 +0.356200
05/06/2019 +0.0287% 1246.993100 1247.351300 +0.358200
04/06/2019 +0.0183% 1246.764600 1246.993100 +0.228500
03/06/2019 +0.0426% 1246.233400 1246.764600 +0.531200
31/05/2019 +0.0438% 1245.687400 1246.233400 +0.546000
30/05/2019 +0.0027% 1245.653200 1245.687400 +0.034200
29/05/2019 +0.0280% 1245.304200 1245.653200 +0.349000
28/05/2019 +0.0479% 1244.708400 1245.304200 +0.595800
27/05/2019 +0.0355% 1244.266000 1244.708400 +0.442400
24/05/2019 +0.0025% 1244.234700 1244.266000 +0.031300
23/05/2019 +0.0166% 1244.028300 1244.234700 +0.206400
22/05/2019 +0.0338% 1243.608500 1244.028300 +0.419800
20/05/2019 +0.0075% 1243.515400 1243.608500 +0.093100
17/05/2019 +0.0157% 1243.320200 1243.515400 +0.195200
16/05/2019 +0.0186% 1243.089000 1243.320200 +0.231200
15/05/2019 -0.0019% 1243.112800 1243.089000 -0.023800
14/05/2019 +0.0050% 1243.050400 1243.112800 +0.062400
13/05/2019 +0.0553% 1242.363200 1243.050400 +0.687200
10/05/2019 -0.0001% 1242.365000 1242.363200 -0.001800
09/05/2019 +0.0097% 1242.244700 1242.365000 +0.120300
08/05/2019 +0.0108% 1242.110900 1242.244700 +0.133800
07/05/2019 +0.0253% 1241.796200 1242.110900 +0.314700
06/05/2019 +0.0444% 1241.245000 1241.796200 +0.551200
03/05/2019 +0.0296% 1240.878000 1241.245000 +0.367000
02/05/2019 +0.0603% 1240.130000 1240.878000 +0.748000
30/04/2019 +0.0396% 1239.638400 1240.130000 +0.491600
29/04/2019 +0.0044% 1239.583400 1239.638400 +0.055000
26/04/2019 -0.0064% 1239.663000 1239.583400 -0.079600
25/04/2019 -0.0243% 1239.964500 1239.663000 -0.301500
24/04/2019 -0.0165% 1240.169300 1239.964500 -0.204800
23/04/2019 +0.0230% 1239.884700 1240.169300 +0.284600
22/04/2019 +0.0492% 1239.275400 1239.884700 +0.609300
18/04/2019 +0.0146% 1239.094500 1239.275400 +0.180900
17/04/2019 +0.0352% 1238.658600 1239.094500 +0.435900
16/04/2019 +0.0189% 1238.424800 1238.658600 +0.233800
15/04/2019 +0.0615% 1237.663800 1238.424800 +0.761000
12/04/2019 +0.0272% 1237.326700 1237.663800 +0.337100
11/04/2019 +0.0170% 1237.115800 1237.326700 +0.210900
10/04/2019 +0.0378% 1236.648200 1237.115800 +0.467600
09/04/2019 +0.0259% 1236.327600 1236.648200 +0.320600
08/04/2019 +0.1481% 1234.497700 1236.327600 +1.829900
05/04/2019 +0.0207% 1234.242200 1234.497700 +0.255500
04/04/2019 +0.0279% 1233.897500 1234.242200 +0.344700
03/04/2019 -0.0112% 1234.036000 1233.897500 -0.138500
02/04/2019 +0.0060% 1233.961800 1234.036000 +0.074200
01/04/2019 +0.0266% 1233.633300 1233.961800 +0.328500
29/03/2019 +0.0084% 1233.529300 1233.633300 +0.104000
28/03/2019 +0.0046% 1233.472300 1233.529300 +0.057000
27/03/2019 +0.0157% 1233.278100 1233.472300 +0.194200
26/03/2019 -0.0015% 1233.296100 1233.278100 -0.018000
25/03/2019 +0.0247% 1232.991700 1233.296100 +0.304400
22/03/2019 +0.0087% 1232.884700 1232.991700 +0.107000
21/03/2019 +0.0126% 1232.728900 1232.884700 +0.155800
20/03/2019 +0.0180% 1232.507200 1232.728900 +0.221700
19/03/2019 +0.0132% 1232.344700 1232.507200 +0.162500
18/03/2019 +0.0151% 1232.159200 1232.344700 +0.185500
15/03/2019 +0.0111% 1232.022300 1232.159200 +0.136900
14/03/2019 +0.0192% 1231.785200 1232.022300 +0.237100
13/03/2019 +0.0211% 1231.525600 1231.785200 +0.259600
12/03/2019 +0.0251% 1231.216300 1231.525600 +0.309300
11/03/2019 +0.0248% 1230.910500 1231.216300 +0.305800
08/03/2019 -0.0488% 1231.511300 1230.910500 -0.600800
07/03/2019 +0.0037% 1231.466000 1231.511300 +0.045300
06/03/2019 +0.0209% 1231.208900 1231.466000 +0.257100
05/03/2019 +0.0342% 1230.788200 1231.208900 +0.420700
04/03/2019 +0.0338% 1230.372000 1230.788200 +0.416200
01/03/2019 +0.0019% 1230.348100 1230.372000 +0.023900
28/02/2019 -0.0083% 1230.450100 1230.348100 -0.102000
27/02/2019 +0.0048% 1230.390800 1230.450100 +0.059300
26/02/2019 +0.0014% 1230.373100 1230.390800 +0.017700
25/02/2019 +0.0086% 1230.267500 1230.373100 +0.105600
22/02/2019 +0.0207% 1230.013400 1230.267500 +0.254100
21/02/2019 +0.0074% 1229.922600 1230.013400 +0.090800
20/02/2019 +0.0068% 1229.838800 1229.922600 +0.083800
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial