Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0020%
Máximo
0.1034%
Mínimo
-0.0627%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0229% 1227.233200 1227.514500 +0.281300
14/01/2019 +0.0415% 1226.724100 1227.233200 +0.509100
11/01/2019 +0.0080% 1226.625400 1226.724100 +0.098700
10/01/2019 +0.0045% 1226.569900 1226.625400 +0.055500
09/01/2019 -0.0054% 1226.636700 1226.569900 -0.066800
08/01/2019 +0.0138% 1226.467700 1226.636700 +0.169000
07/01/2019 +0.0346% 1226.043200 1226.467700 +0.424500
04/01/2019 +0.0552% 1225.366700 1226.043200 +0.676500
03/01/2019 +0.0057% 1225.296700 1225.366700 +0.070000
02/01/2019 +0.0425% 1224.776000 1225.296700 +0.520700
31/12/2018 +0.0070% 1224.690200 1224.776000 +0.085800
28/12/2018 +0.0015% 1224.672100 1224.690200 +0.018100
27/12/2018 -0.0019% 1224.695700 1224.672100 -0.023600
26/12/2018 -0.0039% 1224.743200 1224.695700 -0.047500
24/12/2018 +0.0225% 1224.468200 1224.743200 +0.275000
21/12/2018 +0.0022% 1224.441300 1224.468200 +0.026900
20/12/2018 -0.0079% 1224.538600 1224.441300 -0.097300
19/12/2018 -0.0227% 1224.816700 1224.538600 -0.278100
18/12/2018 -0.0627% 1225.585200 1224.816700 -0.768500
17/12/2018 +0.0015% 1225.566300 1225.585200 +0.018900
14/12/2018 -0.0347% 1225.991700 1225.566300 -0.425400
13/12/2018 +0.0001% 1225.991000 1225.991700 +0.000700
12/12/2018 -0.0001% 1225.991800 1225.991000 -0.000800
11/12/2018 -0.0220% 1226.261600 1225.991800 -0.269800
10/12/2018 +0.0230% 1225.979100 1226.261600 +0.282500
07/12/2018 -0.0072% 1226.067200 1225.979100 -0.088100
06/12/2018 +0.0077% 1225.973000 1226.067200 +0.094200
05/12/2018 +0.0173% 1225.761200 1225.973000 +0.211800
04/12/2018 -0.0028% 1225.795400 1225.761200 -0.034200
03/12/2018 -0.0049% 1225.855500 1225.795400 -0.060100
30/11/2018 -0.0004% 1225.859900 1225.855500 -0.004400
29/11/2018 +0.0091% 1225.747900 1225.859900 +0.112000
28/11/2018 -0.0133% 1225.911100 1225.747900 -0.163200
27/11/2018 -0.0362% 1226.354800 1225.911100 -0.443700
26/11/2018 +0.0194% 1226.116400 1226.354800 +0.238400
23/11/2018 +0.0044% 1226.062600 1226.116400 +0.053800
22/11/2018 -0.0345% 1226.486100 1226.062600 -0.423500
21/11/2018 -0.0021% 1226.512300 1226.486100 -0.026200
20/11/2018 -0.0056% 1226.580500 1226.512300 -0.068200
19/11/2018 +0.0195% 1226.341000 1226.580500 +0.239500
16/11/2018 -0.0285% 1226.690700 1226.341000 -0.349700
15/11/2018 -0.0028% 1226.724600 1226.690700 -0.033900
14/11/2018 -0.0086% 1226.830700 1226.724600 -0.106100
13/11/2018 -0.0197% 1227.072500 1226.830700 -0.241800
12/11/2018 +0.0323% 1226.675900 1227.072500 +0.396600
09/11/2018 -0.0244% 1226.974700 1226.675900 -0.298800
08/11/2018 +0.0220% 1226.704300 1226.974700 +0.270400
07/11/2018 +0.0096% 1226.586200 1226.704300 +0.118100
06/11/2018 +0.0385% 1226.114100 1226.586200 +0.472100
05/11/2018 +0.1034% 1224.846700 1226.114100 +1.267400
31/10/2018 +0.0151% 1224.661700 1224.846700 +0.185000
30/10/2018 -0.0602% 1225.399600 1224.661700 -0.737900
29/10/2018 +0.0053% 1225.334600 1225.399600 +0.065000
26/10/2018 -0.0519% 1225.971100 1225.334600 -0.636500
25/10/2018 -0.0297% 1226.335600 1225.971100 -0.364500
24/10/2018 -0.0054% 1226.401800 1226.335600 -0.066200
23/10/2018 -0.0035% 1226.445200 1226.401800 -0.043400
22/10/2018 +0.0015% 1226.426900 1226.445200 +0.018300
19/10/2018 -0.0061% 1226.502200 1226.426900 -0.075300
18/10/2018 +0.0027% 1226.469600 1226.502200 +0.032600
17/10/2018 -0.0303% 1226.841600 1226.469600 -0.372000
16/10/2018 +0.0029% 1226.805700 1226.841600 +0.035900
12/10/2018 -0.0316% 1227.193600 1226.805700 -0.387900
11/10/2018 -0.0164% 1227.394700 1227.193600 -0.201100
10/10/2018 -0.0301% 1227.764800 1227.394700 -0.370100
09/10/2018 -0.0231% 1228.048600 1227.764800 -0.283800
08/10/2018 -0.0369% 1228.501900 1228.048600 -0.453300
05/10/2018 +0.0092% 1228.388600 1228.501900 +0.113300
04/10/2018 -0.0083% 1228.490200 1228.388600 -0.101600
03/10/2018 -0.0047% 1228.547600 1228.490200 -0.057400
02/10/2018 +0.0044% 1228.493000 1228.547600 +0.054600
01/10/2018 +0.0256% 1228.178700 1228.493000 +0.314300
28/09/2018 +0.0111% 1228.042800 1228.178700 +0.135900
27/09/2018 +0.0097% 1227.923500 1228.042800 +0.119300
26/09/2018 -0.0216% 1228.188400 1227.923500 -0.264900
25/09/2018 -0.0230% 1228.471100 1228.188400 -0.282700
24/09/2018 +0.0133% 1228.307300 1228.471100 +0.163800
21/09/2018 +0.0129% 1228.149000 1228.307300 +0.158300
20/09/2018 +0.0505% 1227.529000 1228.149000 +0.620000
14/09/2018 -0.0004% 1227.533500 1227.529000 -0.004500
13/09/2018 -0.0072% 1227.622000 1227.533500 -0.088500
12/09/2018 +0.0206% 1227.369700 1227.622000 +0.252300
11/09/2018 +0.0338% 1226.954700 1227.369700 +0.415000
10/09/2018 +0.0212% 1226.694200 1226.954700 +0.260500
07/09/2018 -0.0451% 1227.247400 1226.694200 -0.553200
06/09/2018 +0.0031% 1227.209400 1227.247400 +0.038000
05/09/2018 +0.0014% 1227.192200 1227.209400 +0.017200
04/09/2018 +0.0430% 1226.664800 1227.192200 +0.527400
03/09/2018 +0.0938% 1225.515200 1226.664800 +1.149600
31/08/2018 -0.0055% 1225.582000 1225.515200 -0.066800
30/08/2018 -0.0550% 1226.255700 1225.582000 -0.673700
29/08/2018 -0.0149% 1226.438600 1226.255700 -0.182900
28/08/2018 -0.0457% 1226.999200 1226.438600 -0.560600
27/08/2018 +0.0240% 1226.704800 1226.999200 +0.294400
24/08/2018 +0.0103% 1226.578200 1226.704800 +0.126600
23/08/2018 +0.0110% 1226.443600 1226.578200 +0.134600
22/08/2018 +0.0281% 1226.099000 1226.443600 +0.344600
21/08/2018 +0.0009% 1226.088400 1226.099000 +0.010600
20/08/2018 +0.0616% 1225.333500 1226.088400 +0.754900
17/08/2018 +0.0261% 1225.013200 1225.333500 +0.320300
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial