Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.1481%
Mínimo
-0.0725%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0272% 1237.326700 1237.663800 +0.337100
11/04/2019 +0.0170% 1237.115800 1237.326700 +0.210900
10/04/2019 +0.0378% 1236.648200 1237.115800 +0.467600
09/04/2019 +0.0259% 1236.327600 1236.648200 +0.320600
08/04/2019 +0.1481% 1234.497700 1236.327600 +1.829900
05/04/2019 +0.0207% 1234.242200 1234.497700 +0.255500
04/04/2019 +0.0279% 1233.897500 1234.242200 +0.344700
03/04/2019 -0.0112% 1234.036000 1233.897500 -0.138500
02/04/2019 +0.0060% 1233.961800 1234.036000 +0.074200
01/04/2019 +0.0266% 1233.633300 1233.961800 +0.328500
29/03/2019 +0.0084% 1233.529300 1233.633300 +0.104000
28/03/2019 +0.0046% 1233.472300 1233.529300 +0.057000
27/03/2019 +0.0157% 1233.278100 1233.472300 +0.194200
26/03/2019 -0.0015% 1233.296100 1233.278100 -0.018000
25/03/2019 +0.0247% 1232.991700 1233.296100 +0.304400
22/03/2019 +0.0087% 1232.884700 1232.991700 +0.107000
21/03/2019 +0.0126% 1232.728900 1232.884700 +0.155800
20/03/2019 +0.0180% 1232.507200 1232.728900 +0.221700
19/03/2019 +0.0132% 1232.344700 1232.507200 +0.162500
18/03/2019 +0.0151% 1232.159200 1232.344700 +0.185500
15/03/2019 +0.0111% 1232.022300 1232.159200 +0.136900
14/03/2019 +0.0192% 1231.785200 1232.022300 +0.237100
13/03/2019 +0.0211% 1231.525600 1231.785200 +0.259600
12/03/2019 +0.0251% 1231.216300 1231.525600 +0.309300
11/03/2019 +0.0248% 1230.910500 1231.216300 +0.305800
08/03/2019 -0.0488% 1231.511300 1230.910500 -0.600800
07/03/2019 +0.0037% 1231.466000 1231.511300 +0.045300
06/03/2019 +0.0209% 1231.208900 1231.466000 +0.257100
05/03/2019 +0.0342% 1230.788200 1231.208900 +0.420700
04/03/2019 +0.0338% 1230.372000 1230.788200 +0.416200
01/03/2019 +0.0019% 1230.348100 1230.372000 +0.023900
28/02/2019 -0.0083% 1230.450100 1230.348100 -0.102000
27/02/2019 +0.0048% 1230.390800 1230.450100 +0.059300
26/02/2019 +0.0014% 1230.373100 1230.390800 +0.017700
25/02/2019 +0.0086% 1230.267500 1230.373100 +0.105600
22/02/2019 +0.0207% 1230.013400 1230.267500 +0.254100
21/02/2019 +0.0074% 1229.922600 1230.013400 +0.090800
20/02/2019 +0.0068% 1229.838800 1229.922600 +0.083800
19/02/2019 +0.0256% 1229.523400 1229.838800 +0.315400
18/02/2019 +0.0204% 1229.272900 1229.523400 +0.250500
15/02/2019 -0.0085% 1229.377500 1229.272900 -0.104600
14/02/2019 +0.0088% 1229.269900 1229.377500 +0.107600
13/02/2019 -0.0370% 1229.724300 1229.269900 -0.454400
12/02/2019 +0.0180% 1229.503000 1229.724300 +0.221300
11/02/2019 +0.0169% 1229.295200 1229.503000 +0.207800
08/02/2019 -0.0725% 1230.186400 1229.295200 -0.891200
07/02/2019 -0.0120% 1230.333500 1230.186400 -0.147100
06/02/2019 +0.0069% 1230.248100 1230.333500 +0.085400
05/02/2019 +0.0001% 1230.247400 1230.248100 +0.000700
04/02/2019 +0.0180% 1230.026300 1230.247400 +0.221100
01/02/2019 +0.0313% 1229.641200 1230.026300 +0.385100
31/01/2019 -0.0019% 1229.664000 1229.641200 -0.022800
30/01/2019 +0.0251% 1229.354800 1229.664000 +0.309200
29/01/2019 +0.0357% 1228.916500 1229.354800 +0.438300
28/01/2019 +0.0178% 1228.697600 1228.916500 +0.218900
25/01/2019 +0.0203% 1228.447900 1228.697600 +0.249700
24/01/2019 +0.0167% 1228.242900 1228.447900 +0.205000
23/01/2019 +0.0234% 1227.955500 1228.242900 +0.287400
22/01/2019 +0.0316% 1227.567400 1227.955500 +0.388100
21/01/2019 -0.0034% 1227.608600 1227.567400 -0.041200
18/01/2019 +0.0029% 1227.572400 1227.608600 +0.036200
17/01/2019 +0.0103% 1227.446000 1227.572400 +0.126400
16/01/2019 -0.0056% 1227.514500 1227.446000 -0.068500
15/01/2019 +0.0229% 1227.233200 1227.514500 +0.281300
14/01/2019 +0.0415% 1226.724100 1227.233200 +0.509100
11/01/2019 +0.0080% 1226.625400 1226.724100 +0.098700
10/01/2019 +0.0045% 1226.569900 1226.625400 +0.055500
09/01/2019 -0.0054% 1226.636700 1226.569900 -0.066800
08/01/2019 +0.0138% 1226.467700 1226.636700 +0.169000
07/01/2019 +0.0346% 1226.043200 1226.467700 +0.424500
04/01/2019 +0.0552% 1225.366700 1226.043200 +0.676500
03/01/2019 +0.0057% 1225.296700 1225.366700 +0.070000
02/01/2019 +0.0425% 1224.776000 1225.296700 +0.520700
31/12/2018 +0.0070% 1224.690200 1224.776000 +0.085800
28/12/2018 +0.0015% 1224.672100 1224.690200 +0.018100
27/12/2018 -0.0019% 1224.695700 1224.672100 -0.023600
26/12/2018 -0.0039% 1224.743200 1224.695700 -0.047500
24/12/2018 +0.0225% 1224.468200 1224.743200 +0.275000
21/12/2018 +0.0022% 1224.441300 1224.468200 +0.026900
20/12/2018 -0.0079% 1224.538600 1224.441300 -0.097300
19/12/2018 -0.0227% 1224.816700 1224.538600 -0.278100
18/12/2018 -0.0627% 1225.585200 1224.816700 -0.768500
17/12/2018 +0.0015% 1225.566300 1225.585200 +0.018900
14/12/2018 -0.0347% 1225.991700 1225.566300 -0.425400
13/12/2018 +0.0001% 1225.991000 1225.991700 +0.000700
12/12/2018 -0.0001% 1225.991800 1225.991000 -0.000800
11/12/2018 -0.0220% 1226.261600 1225.991800 -0.269800
10/12/2018 +0.0230% 1225.979100 1226.261600 +0.282500
07/12/2018 -0.0072% 1226.067200 1225.979100 -0.088100
06/12/2018 +0.0077% 1225.973000 1226.067200 +0.094200
05/12/2018 +0.0173% 1225.761200 1225.973000 +0.211800
04/12/2018 -0.0028% 1225.795400 1225.761200 -0.034200
03/12/2018 -0.0049% 1225.855500 1225.795400 -0.060100
30/11/2018 -0.0004% 1225.859900 1225.855500 -0.004400
29/11/2018 +0.0091% 1225.747900 1225.859900 +0.112000
28/11/2018 -0.0133% 1225.911100 1225.747900 -0.163200
27/11/2018 -0.0362% 1226.354800 1225.911100 -0.443700
26/11/2018 +0.0194% 1226.116400 1226.354800 +0.238400
23/11/2018 +0.0044% 1226.062600 1226.116400 +0.053800
22/11/2018 -0.0345% 1226.486100 1226.062600 -0.423500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial