Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.6132%
Mínimo
-0.9156%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0047% 1271.304100 1271.244000 -0.060100
03/02/2020 +0.0220% 1271.024500 1271.304100 +0.279600
31/01/2020 +0.0168% 1270.810700 1271.024500 +0.213800
30/01/2020 +0.0066% 1270.727100 1270.810700 +0.083600
29/01/2020 +0.0001% 1270.725200 1270.727100 +0.001900
28/01/2020 -0.0035% 1270.770200 1270.725200 -0.045000
27/01/2020 +0.0664% 1269.926300 1270.770200 +0.843900
24/01/2020 +0.0133% 1269.757100 1269.926300 +0.169200
23/01/2020 +0.0309% 1269.364800 1269.757100 +0.392300
22/01/2020 +0.0055% 1269.295500 1269.364800 +0.069300
21/01/2020 -0.0065% 1269.377400 1269.295500 -0.081900
20/01/2020 +0.0383% 1268.891700 1269.377400 +0.485700
17/01/2020 -0.0004% 1268.896600 1268.891700 -0.004900
16/01/2020 +0.0322% 1268.488200 1268.896600 +0.408400
15/01/2020 +0.0165% 1268.278300 1268.488200 +0.209900
14/01/2020 +0.0186% 1268.042500 1268.278300 +0.235800
13/01/2020 +0.0432% 1267.495300 1268.042500 +0.547200
10/01/2020 +0.0386% 1267.006200 1267.495300 +0.489100
09/01/2020 +0.0028% 1266.970600 1267.006200 +0.035600
08/01/2020 -0.0206% 1267.231600 1266.970600 -0.261000
07/01/2020 +0.0543% 1266.543900 1267.231600 +0.687700
06/01/2020 +0.0517% 1265.889200 1266.543900 +0.654700
03/01/2020 +0.0466% 1265.299500 1265.889200 +0.589700
02/01/2020 +0.0876% 1264.191000 1265.299500 +1.108500
31/12/2019 +0.0024% 1264.160900 1264.191000 +0.030100
30/12/2019 +0.0320% 1263.756500 1264.160900 +0.404400
27/12/2019 +0.0140% 1263.580200 1263.756500 +0.176300
26/12/2019 +0.0236% 1263.282600 1263.580200 +0.297600
24/12/2019 -0.0092% 1263.398500 1263.282600 -0.115900
23/12/2019 +0.0095% 1263.279000 1263.398500 +0.119500
20/12/2019 -0.0071% 1263.368800 1263.279000 -0.089800
19/12/2019 -0.0151% 1263.559800 1263.368800 -0.191000
18/12/2019 -0.0203% 1263.816200 1263.559800 -0.256400
17/12/2019 +0.1531% 1261.882600 1263.816200 +1.933600
16/12/2019 +0.0857% 1260.801700 1261.882600 +1.080900
13/12/2019 +0.0437% 1260.250300 1260.801700 +0.551400
12/12/2019 +0.1249% 1258.676900 1260.250300 +1.573400
11/12/2019 +0.0335% 1258.255100 1258.676900 +0.421800
10/12/2019 +0.0293% 1257.886600 1258.255100 +0.368500
09/12/2019 +0.0831% 1256.842000 1257.886600 +1.044600
06/12/2019 +0.0357% 1256.393900 1256.842000 +0.448100
05/12/2019 +0.0467% 1255.807900 1256.393900 +0.586000
04/12/2019 +0.0061% 1255.730700 1255.807900 +0.077200
03/12/2019 +0.0065% 1255.649200 1255.730700 +0.081500
02/12/2019 +0.0364% 1255.192700 1255.649200 +0.456500
29/11/2019 +0.0286% 1254.834300 1255.192700 +0.358400
28/11/2019 +0.0201% 1254.581700 1254.834300 +0.252600
27/11/2019 +0.0456% 1254.009400 1254.581700 +0.572300
26/11/2019 +0.0577% 1253.286300 1254.009400 +0.723100
25/11/2019 +0.0655% 1252.465800 1253.286300 +0.820500
22/11/2019 +0.0127% 1252.307000 1252.465800 +0.158800
21/11/2019 -0.0533% 1252.974900 1252.307000 -0.667900
20/11/2019 -0.0056% 1253.044800 1252.974900 -0.069900
19/11/2019 +0.0322% 1252.641400 1253.044800 +0.403400
18/11/2019 +0.2967% 1248.930400 1252.641400 +3.711000
15/11/2019 +0.6132% 1241.295000 1248.930400 +7.635400
14/11/2019 -0.9156% 1252.712900 1241.295000 -11.417900
13/11/2019 -0.1467% 1254.552200 1252.712900 -1.839300
12/11/2019 -0.2021% 1257.090000 1254.552200 -2.537800
11/11/2019 +0.0445% 1256.531200 1257.090000 +0.558800
08/11/2019 +0.1547% 1254.588500 1256.531200 +1.942700
07/11/2019 -0.0432% 1255.130500 1254.588500 -0.542000
06/11/2019 +0.0370% 1254.666700 1255.130500 +0.463800
05/11/2019 -0.0512% 1255.308700 1254.666700 -0.642000
04/11/2019 -0.0838% 1256.361200 1255.308700 -1.052500
30/10/2019 -0.0281% 1256.714900 1256.361200 -0.353700
29/10/2019 -0.0703% 1257.598500 1256.714900 -0.883600
28/10/2019 -0.0239% 1257.898500 1257.598500 -0.300000
25/10/2019 -0.0302% 1258.278100 1257.898500 -0.379600
24/10/2019 -0.0606% 1259.041000 1258.278100 -0.762900
23/10/2019 -0.1527% 1260.965600 1259.041000 -1.924600
22/10/2019 -0.0838% 1262.022800 1260.965600 -1.057200
21/10/2019 -0.0674% 1262.873200 1262.022800 -0.850400
18/10/2019 -0.0942% 1264.063800 1262.873200 -1.190600
17/10/2019 -0.0593% 1264.814000 1264.063800 -0.750200
16/10/2019 -0.0250% 1265.130000 1264.814000 -0.316000
15/10/2019 -0.0129% 1265.293200 1265.130000 -0.163200
14/10/2019 +0.0067% 1265.207800 1265.293200 +0.085400
11/10/2019 -0.0044% 1265.263200 1265.207800 -0.055400
10/10/2019 +0.0135% 1265.091800 1265.263200 +0.171400
09/10/2019 +0.0183% 1264.860400 1265.091800 +0.231400
08/10/2019 -0.1358% 1266.578800 1264.860400 -1.718400
07/10/2019 +0.0310% 1266.186300 1266.578800 +0.392500
04/10/2019 +0.0298% 1265.809300 1266.186300 +0.377000
03/10/2019 +0.0284% 1265.450200 1265.809300 +0.359100
02/10/2019 +0.0450% 1264.880600 1265.450200 +0.569600
01/10/2019 +0.0242% 1264.574700 1264.880600 +0.305900
30/09/2019 +0.0475% 1263.973900 1264.574700 +0.600800
27/09/2019 +0.0200% 1263.721600 1263.973900 +0.252300
26/09/2019 +0.0210% 1263.456200 1263.721600 +0.265400
25/09/2019 -0.0069% 1263.544000 1263.456200 -0.087800
24/09/2019 +0.0221% 1263.264800 1263.544000 +0.279200
23/09/2019 +0.0501% 1262.632400 1263.264800 +0.632400
17/09/2019 +0.0039% 1262.583500 1262.632400 +0.048900
16/09/2019 -0.0212% 1262.851500 1262.583500 -0.268000
13/09/2019 -0.0214% 1263.121800 1262.851500 -0.270300
12/09/2019 +0.0219% 1262.845700 1263.121800 +0.276100
11/09/2019 +0.0116% 1262.699000 1262.845700 +0.146700
10/09/2019 +0.0092% 1262.583200 1262.699000 +0.115800
09/09/2019 -0.0059% 1262.658100 1262.583200 -0.074900
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial