Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0194%
Máximo
0.2683%
Mínimo
-0.1890%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 -0.0455% 1316.982600 1316.383000 -0.599600
17/02/2021 -0.0051% 1317.049800 1316.982600 -0.067200
16/02/2021 +0.0011% 1317.035200 1317.049800 +0.014600
15/02/2021 +0.0958% 1315.774000 1317.035200 +1.261200
12/02/2021 +0.0406% 1315.240300 1315.774000 +0.533700
11/02/2021 +0.0525% 1314.549400 1315.240300 +0.690900
10/02/2021 +0.0770% 1313.537200 1314.549400 +1.012200
09/02/2021 +0.0661% 1312.668800 1313.537200 +0.868400
08/02/2021 +0.1139% 1311.173900 1312.668800 +1.494900
05/02/2021 +0.0077% 1311.072300 1311.173900 +0.101600
04/02/2021 +0.0400% 1310.548200 1311.072300 +0.524100
03/02/2021 +0.0211% 1310.272000 1310.548200 +0.276200
02/02/2021 +0.0301% 1309.877800 1310.272000 +0.394200
01/02/2021 +0.0019% 1309.853200 1309.877800 +0.024600
29/01/2021 -0.0123% 1310.014900 1309.853200 -0.161700
28/01/2021 +0.0185% 1309.772100 1310.014900 +0.242800
27/01/2021 +0.0574% 1309.020400 1309.772100 +0.751700
26/01/2021 +0.0763% 1308.022600 1309.020400 +0.997800
25/01/2021 +0.0370% 1307.538300 1308.022600 +0.484300
22/01/2021 +0.0311% 1307.131300 1307.538300 +0.407000
21/01/2021 +0.0112% 1306.985000 1307.131300 +0.146300
20/01/2021 +0.0286% 1306.611000 1306.985000 +0.374000
19/01/2021 +0.0663% 1305.744700 1306.611000 +0.866300
18/01/2021 -0.0598% 1306.526400 1305.744700 -0.781700
15/01/2021 +0.0408% 1305.993100 1306.526400 +0.533300
14/01/2021 -0.0280% 1306.359100 1305.993100 -0.366000
13/01/2021 +0.0138% 1306.179100 1306.359100 +0.180000
12/01/2021 +0.0212% 1305.901800 1306.179100 +0.277300
11/01/2021 +0.0097% 1305.774900 1305.901800 +0.126900
08/01/2021 +0.0353% 1305.314600 1305.774900 +0.460300
07/01/2021 -0.0386% 1305.819000 1305.314600 -0.504400
06/01/2021 +0.0046% 1305.758600 1305.819000 +0.060400
05/01/2021 -0.0614% 1306.560400 1305.758600 -0.801800
04/01/2021 +0.0533% 1305.864400 1306.560400 +0.696000
31/12/2020 -0.0123% 1306.024800 1305.864400 -0.160400
30/12/2020 -0.0160% 1306.233500 1306.024800 -0.208700
29/12/2020 -0.0081% 1306.339700 1306.233500 -0.106200
28/12/2020 +0.0448% 1305.754100 1306.339700 +0.585600
24/12/2020 -0.0116% 1305.906000 1305.754100 -0.151900
23/12/2020 -0.0186% 1306.148400 1305.906000 -0.242400
22/12/2020 -0.0104% 1306.283600 1306.148400 -0.135200
21/12/2020 -0.0115% 1306.433900 1306.283600 -0.150300
18/12/2020 -0.0286% 1306.807800 1306.433900 -0.373900
17/12/2020 +0.0167% 1306.589600 1306.807800 +0.218200
16/12/2020 +0.0404% 1306.062100 1306.589600 +0.527500
15/12/2020 -0.0175% 1306.290100 1306.062100 -0.228000
14/12/2020 +0.0282% 1305.921800 1306.290100 +0.368300
11/12/2020 -0.0285% 1306.294600 1305.921800 -0.372800
10/12/2020 -0.0048% 1306.357300 1306.294600 -0.062700
09/12/2020 -0.0225% 1306.651400 1306.357300 -0.294100
07/12/2020 -0.1890% 1309.122700 1306.651400 -2.471300
04/12/2020 +0.0208% 1308.850400 1309.122700 +0.272300
03/12/2020 +0.0506% 1308.187900 1308.850400 +0.662500
02/12/2020 +0.0334% 1307.751600 1308.187900 +0.436300
01/12/2020 +0.0199% 1307.491700 1307.751600 +0.259900
30/11/2020 +0.0513% 1306.820700 1307.491700 +0.671000
27/11/2020 -0.0377% 1307.313000 1306.820700 -0.492300
26/11/2020 -0.0038% 1307.362200 1307.313000 -0.049200
25/11/2020 -0.0160% 1307.571100 1307.362200 -0.208900
24/11/2020 +0.0066% 1307.484900 1307.571100 +0.086200
23/11/2020 +0.0187% 1307.240500 1307.484900 +0.244400
20/11/2020 +0.0499% 1306.588500 1307.240500 +0.652000
19/11/2020 -0.0027% 1306.624400 1306.588500 -0.035900
18/11/2020 +0.0281% 1306.257200 1306.624400 +0.367200
17/11/2020 +0.0391% 1305.747000 1306.257200 +0.510200
16/11/2020 +0.0643% 1304.908000 1305.747000 +0.839000
13/11/2020 +0.0333% 1304.473900 1304.908000 +0.434100
12/11/2020 +0.0385% 1303.972000 1304.473900 +0.501900
11/11/2020 +0.0655% 1303.117700 1303.972000 +0.854300
10/11/2020 +0.0007% 1303.108500 1303.117700 +0.009200
09/11/2020 +0.0508% 1302.447300 1303.108500 +0.661200
06/11/2020 +0.2683% 1298.956900 1302.447300 +3.490400
05/11/2020 +0.0245% 1298.639300 1298.956900 +0.317600
04/11/2020 +0.0361% 1298.171100 1298.639300 +0.468200
03/11/2020 +0.0319% 1297.757400 1298.171100 +0.413700
02/11/2020 +0.0211% 1297.484000 1297.757400 +0.273400
30/10/2020 +0.0048% 1297.421800 1297.484000 +0.062200
29/10/2020 +0.0268% 1297.074600 1297.421800 +0.347200
28/10/2020 +0.0328% 1296.649500 1297.074600 +0.425100
27/10/2020 +0.0112% 1296.504200 1296.649500 +0.145300
26/10/2020 +0.0186% 1296.262700 1296.504200 +0.241500
23/10/2020 +0.0217% 1295.980800 1296.262700 +0.281900
22/10/2020 +0.0050% 1295.916500 1295.980800 +0.064300
21/10/2020 +0.0178% 1295.686100 1295.916500 +0.230400
20/10/2020 -0.0014% 1295.704700 1295.686100 -0.018600
19/10/2020 +0.0292% 1295.326600 1295.704700 +0.378100
16/10/2020 +0.0590% 1294.562400 1295.326600 +0.764200
15/10/2020 +0.0038% 1294.513600 1294.562400 +0.048800
14/10/2020 +0.0442% 1293.941100 1294.513600 +0.572500
13/10/2020 +0.0371% 1293.461600 1293.941100 +0.479500
09/10/2020 +0.0153% 1293.263600 1293.461600 +0.198000
08/10/2020 +0.1702% 1291.063700 1293.263600 +2.199900
07/10/2020 +0.0041% 1291.011000 1291.063700 +0.052700
06/10/2020 +0.0165% 1290.798400 1291.011000 +0.212600
05/10/2020 -0.0380% 1291.288900 1290.798400 -0.490500
02/10/2020 +0.0336% 1290.855500 1291.288900 +0.433400
01/10/2020 +0.0151% 1290.660100 1290.855500 +0.195400
30/09/2020 -0.0208% 1290.928600 1290.660100 -0.268500
29/09/2020 +0.0030% 1290.890200 1290.928600 +0.038400
28/09/2020 -0.0155% 1291.090400 1290.890200 -0.200200
Mostrando 1401 - 1500 de 2681 registros
Volver al Detalle Ver Historial