Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0171%
Máximo
0.1391%
Mínimo
-0.2927%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2021 +0.0037% 1294.010300 1294.058700 +0.048400
13/07/2021 +0.0006% 1294.002500 1294.010300 +0.007800
12/07/2021 -0.0113% 1294.148300 1294.002500 -0.145800
09/07/2021 -0.1104% 1295.577700 1294.148300 -1.429400
08/07/2021 -0.0484% 1296.204900 1295.577700 -0.627200
07/07/2021 -0.0293% 1296.584600 1296.204900 -0.379700
06/07/2021 -0.0525% 1297.265600 1296.584600 -0.681000
05/07/2021 -0.0858% 1298.379500 1297.265600 -1.113900
02/07/2021 -0.1331% 1300.108600 1298.379500 -1.729100
01/07/2021 +0.0363% 1299.636900 1300.108600 +0.471700
30/06/2021 -0.0270% 1299.987800 1299.636900 -0.350900
29/06/2021 -0.1179% 1301.521100 1299.987800 -1.533300
25/06/2021 +0.0199% 1301.261700 1301.521100 +0.259400
24/06/2021 +0.0067% 1301.174500 1301.261700 +0.087200
23/06/2021 +0.0146% 1300.984900 1301.174500 +0.189600
22/06/2021 -0.0179% 1301.217200 1300.984900 -0.232300
18/06/2021 -0.0225% 1301.510600 1301.217200 -0.293400
17/06/2021 -0.0161% 1301.720500 1301.510600 -0.209900
16/06/2021 +0.0292% 1301.341100 1301.720500 +0.379400
15/06/2021 -0.0877% 1302.482700 1301.341100 -1.141600
14/06/2021 +0.0829% 1301.403000 1302.482700 +1.079700
11/06/2021 +0.0935% 1300.187100 1301.403000 +1.215900
10/06/2021 +0.0796% 1299.152900 1300.187100 +1.034200
09/06/2021 +0.0184% 1298.913400 1299.152900 +0.239500
08/06/2021 +0.0373% 1298.429400 1298.913400 +0.484000
07/06/2021 -0.0079% 1298.531800 1298.429400 -0.102400
04/06/2021 -0.1293% 1300.212000 1298.531800 -1.680200
03/06/2021 -0.0589% 1300.978400 1300.212000 -0.766400
02/06/2021 +0.0107% 1300.839400 1300.978400 +0.139000
01/06/2021 +0.0569% 1300.100000 1300.839400 +0.739400
31/05/2021 +0.0439% 1299.529800 1300.100000 +0.570200
28/05/2021 +0.0694% 1298.627900 1299.529800 +0.901900
27/05/2021 +0.1391% 1296.822700 1298.627900 +1.805200
26/05/2021 -0.0315% 1297.231800 1296.822700 -0.409100
25/05/2021 -0.0776% 1298.238400 1297.231800 -1.006600
24/05/2021 -0.0390% 1298.744800 1298.238400 -0.506400
20/05/2021 -0.0473% 1299.359100 1298.744800 -0.614300
19/05/2021 -0.1666% 1301.525100 1299.359100 -2.166000
18/05/2021 -0.1655% 1303.681100 1301.525100 -2.156000
17/05/2021 -0.0598% 1304.461000 1303.681100 -0.779900
14/05/2021 -0.0367% 1304.939600 1304.461000 -0.478600
13/05/2021 -0.0191% 1305.189400 1304.939600 -0.249800
12/05/2021 -0.0309% 1305.593100 1305.189400 -0.403700
11/05/2021 -0.0081% 1305.699200 1305.593100 -0.106100
10/05/2021 -0.0142% 1305.884000 1305.699200 -0.184800
07/05/2021 +0.1243% 1304.262000 1305.884000 +1.622000
06/05/2021 +0.0619% 1303.454500 1304.262000 +0.807500
05/05/2021 +0.0281% 1303.088700 1303.454500 +0.365800
04/05/2021 +0.1039% 1301.735200 1303.088700 +1.353500
03/05/2021 +0.0684% 1300.845300 1301.735200 +0.889900
30/04/2021 -0.2105% 1303.586400 1300.845300 -2.741100
29/04/2021 -0.2927% 1307.407900 1303.586400 -3.821500
28/04/2021 -0.1578% 1309.472100 1307.407900 -2.064200
27/04/2021 -0.0881% 1310.626900 1309.472100 -1.154800
26/04/2021 -0.0370% 1311.111600 1310.626900 -0.484700
23/04/2021 +0.0340% 1310.665800 1311.111600 +0.445800
22/04/2021 -0.0108% 1310.807500 1310.665800 -0.141700
21/04/2021 -0.0027% 1310.842300 1310.807500 -0.034800
20/04/2021 -0.0176% 1311.073500 1310.842300 -0.231200
19/04/2021 +0.0239% 1310.760200 1311.073500 +0.313300
16/04/2021 +0.0547% 1310.043300 1310.760200 +0.716900
15/04/2021 +0.0262% 1309.699800 1310.043300 +0.343500
14/04/2021 -0.0568% 1310.443900 1309.699800 -0.744100
13/04/2021 -0.0191% 1310.693900 1310.443900 -0.250000
12/04/2021 -0.0817% 1311.765700 1310.693900 -1.071800
09/04/2021 +0.0179% 1311.530500 1311.765700 +0.235200
08/04/2021 -0.0965% 1312.796900 1311.530500 -1.266400
07/04/2021 -0.0097% 1312.924800 1312.796900 -0.127900
06/04/2021 +0.0338% 1312.480600 1312.924800 +0.444200
05/04/2021 +0.0122% 1312.321100 1312.480600 +0.159500
01/04/2021 -0.0523% 1313.007000 1312.321100 -0.685900
31/03/2021 +0.0301% 1312.612100 1313.007000 +0.394900
30/03/2021 -0.0339% 1313.056500 1312.612100 -0.444400
29/03/2021 +0.0070% 1312.965000 1313.056500 +0.091500
26/03/2021 -0.0063% 1313.047300 1312.965000 -0.082300
25/03/2021 +0.0040% 1312.995100 1313.047300 +0.052200
24/03/2021 +0.0010% 1312.982100 1312.995100 +0.013000
23/03/2021 +0.0210% 1312.706100 1312.982100 +0.276000
22/03/2021 -0.0205% 1312.975200 1312.706100 -0.269100
19/03/2021 -0.0308% 1313.379500 1312.975200 -0.404300
18/03/2021 -0.0293% 1313.764600 1313.379500 -0.385100
17/03/2021 -0.0073% 1313.860900 1313.764600 -0.096300
16/03/2021 +0.0132% 1313.687700 1313.860900 +0.173200
15/03/2021 -0.0380% 1314.186400 1313.687700 -0.498700
12/03/2021 -0.0433% 1314.755300 1314.186400 -0.568900
11/03/2021 -0.0023% 1314.785600 1314.755300 -0.030300
10/03/2021 +0.0039% 1314.733800 1314.785600 +0.051800
09/03/2021 -0.0263% 1315.079200 1314.733800 -0.345400
08/03/2021 -0.1415% 1316.941700 1315.079200 -1.862500
05/03/2021 -0.0216% 1317.226000 1316.941700 -0.284300
04/03/2021 +0.0031% 1317.185000 1317.226000 +0.041000
03/03/2021 +0.0323% 1316.759300 1317.185000 +0.425700
02/03/2021 +0.0014% 1316.740500 1316.759300 +0.018800
01/03/2021 +0.0807% 1315.678800 1316.740500 +1.061700
26/02/2021 -0.0158% 1315.887000 1315.678800 -0.208200
25/02/2021 +0.0056% 1315.813900 1315.887000 +0.073100
24/02/2021 -0.0155% 1316.018200 1315.813900 -0.204300
23/02/2021 -0.0074% 1316.116000 1316.018200 -0.097800
22/02/2021 +0.0080% 1316.011300 1316.116000 +0.104700
19/02/2021 -0.0282% 1316.383000 1316.011300 -0.371700
Mostrando 1301 - 1400 de 2681 registros
Volver al Detalle Ver Historial