Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0501%
Máximo
0.6348%
Mínimo
-0.3786%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2022 -0.0711% 1395.462100 1394.470900 -0.991200
27/04/2022 -0.0007% 1395.471600 1395.462100 -0.009500
26/04/2022 -0.0284% 1395.867900 1395.471600 -0.396300
25/04/2022 +0.1911% 1393.202500 1395.867900 +2.665400
22/04/2022 +0.0267% 1392.830100 1393.202500 +0.372400
21/04/2022 +0.0824% 1391.683400 1392.830100 +1.146700
20/04/2022 +0.1147% 1390.087900 1391.683400 +1.595500
19/04/2022 +0.0662% 1389.168200 1390.087900 +0.919700
18/04/2022 +0.1577% 1386.979300 1389.168200 +2.188900
14/04/2022 -0.0035% 1387.027700 1386.979300 -0.048400
13/04/2022 +0.1407% 1385.076900 1387.027700 +1.950800
12/04/2022 +0.0720% 1384.080000 1385.076900 +0.996900
11/04/2022 +0.2717% 1380.324200 1384.080000 +3.755800
08/04/2022 +0.4583% 1374.013000 1380.324200 +6.311200
07/04/2022 +0.0756% 1372.974200 1374.013000 +1.038800
06/04/2022 +0.0614% 1372.130800 1372.974200 +0.843400
05/04/2022 +0.0274% 1371.755500 1372.130800 +0.375300
04/04/2022 +0.1228% 1370.072700 1371.755500 +1.682800
01/04/2022 -0.0745% 1371.093500 1370.072700 -1.020800
31/03/2022 +0.0047% 1371.028700 1371.093500 +0.064800
30/03/2022 +0.1096% 1369.526800 1371.028700 +1.501900
29/03/2022 -0.0273% 1369.900600 1369.526800 -0.373800
28/03/2022 +0.0288% 1369.506500 1369.900600 +0.394100
25/03/2022 +0.0358% 1369.016800 1369.506500 +0.489700
24/03/2022 +0.0477% 1368.364200 1369.016800 +0.652600
23/03/2022 +0.0345% 1367.892500 1368.364200 +0.471700
22/03/2022 +0.0406% 1367.336700 1367.892500 +0.555800
21/03/2022 +0.0445% 1366.728400 1367.336700 +0.608300
18/03/2022 +0.0361% 1366.234700 1366.728400 +0.493700
17/03/2022 -0.0349% 1366.712200 1366.234700 -0.477500
16/03/2022 +0.0420% 1366.138800 1366.712200 +0.573400
15/03/2022 -0.1012% 1367.522200 1366.138800 -1.383400
14/03/2022 +0.0218% 1367.223700 1367.522200 +0.298500
11/03/2022 -0.0059% 1367.304500 1367.223700 -0.080800
10/03/2022 -0.0333% 1367.760000 1367.304500 -0.455500
09/03/2022 +0.0900% 1366.529900 1367.760000 +1.230100
08/03/2022 -0.0354% 1367.014200 1366.529900 -0.484300
07/03/2022 +0.3757% 1361.888000 1367.014200 +5.126200
04/03/2022 +0.0943% 1360.604900 1361.888000 +1.283100
03/03/2022 +0.0090% 1360.482600 1360.604900 +0.122300
02/03/2022 +0.0868% 1359.302100 1360.482600 +1.180500
01/03/2022 +0.1320% 1357.509400 1359.302100 +1.792700
28/02/2022 +0.1049% 1356.086600 1357.509400 +1.422800
25/02/2022 -0.0079% 1356.193500 1356.086600 -0.106900
24/02/2022 +0.1800% 1353.753900 1356.193500 +2.439600
23/02/2022 +0.2121% 1350.885300 1353.753900 +2.868600
22/02/2022 +0.0670% 1349.981100 1350.885300 +0.904200
21/02/2022 +0.0807% 1348.891600 1349.981100 +1.089500
18/02/2022 +0.0068% 1348.800200 1348.891600 +0.091400
17/02/2022 -0.0222% 1349.099100 1348.800200 -0.298900
16/02/2022 +0.0012% 1349.082700 1349.099100 +0.016400
15/02/2022 -0.0214% 1349.370800 1349.082700 -0.288100
14/02/2022 +0.1242% 1347.696500 1349.370800 +1.674300
11/02/2022 -0.0473% 1348.334500 1347.696500 -0.638000
10/02/2022 +0.0739% 1347.338600 1348.334500 +0.995900
09/02/2022 -0.0053% 1347.409400 1347.338600 -0.070800
08/02/2022 +0.6348% 1338.883100 1347.409400 +8.526300
07/02/2022 +0.0240% 1338.562300 1338.883100 +0.320800
04/02/2022 +0.0462% 1337.943700 1338.562300 +0.618600
03/02/2022 +0.0080% 1337.836400 1337.943700 +0.107300
02/02/2022 -0.0118% 1337.994500 1337.836400 -0.158100
01/02/2022 +0.0390% 1337.473000 1337.994500 +0.521500
31/01/2022 +0.0819% 1336.378300 1337.473000 +1.094700
28/01/2022 +0.0146% 1336.183100 1336.378300 +0.195200
27/01/2022 -0.3786% 1341.251000 1336.183100 -5.067900
26/01/2022 +0.0895% 1340.050500 1341.251000 +1.200500
25/01/2022 +0.0670% 1339.153100 1340.050500 +0.897400
24/01/2022 +0.0994% 1337.822800 1339.153100 +1.330300
21/01/2022 +0.0559% 1337.075800 1337.822800 +0.747000
20/01/2022 +0.0064% 1336.989800 1337.075800 +0.086000
19/01/2022 -0.0164% 1337.208500 1336.989800 -0.218700
18/01/2022 -0.0430% 1337.783100 1337.208500 -0.574600
17/01/2022 +0.0576% 1337.012200 1337.783100 +0.770900
14/01/2022 -0.0037% 1337.062300 1337.012200 -0.050100
13/01/2022 +0.0110% 1336.915100 1337.062300 +0.147200
12/01/2022 +0.1255% 1335.237700 1336.915100 +1.677400
11/01/2022 -0.0615% 1336.059100 1335.237700 -0.821400
10/01/2022 +0.0900% 1334.856700 1336.059100 +1.202400
07/01/2022 +0.2620% 1331.363800 1334.856700 +3.492900
06/01/2022 +0.0097% 1331.234200 1331.363800 +0.129600
05/01/2022 -0.0502% 1331.902600 1331.234200 -0.668400
04/01/2022 +0.0003% 1331.898100 1331.902600 +0.004500
03/01/2022 +0.0872% 1330.737800 1331.898100 +1.160300
31/12/2021 +0.0139% 1330.553300 1330.737800 +0.184500
30/12/2021 +0.0079% 1330.447800 1330.553300 +0.105500
29/12/2021 -0.0314% 1330.865300 1330.447800 -0.417500
28/12/2021 -0.0272% 1331.227600 1330.865300 -0.362300
27/12/2021 +0.0712% 1330.279800 1331.227600 +0.947800
24/12/2021 +0.1222% 1328.655400 1330.279800 +1.624400
23/12/2021 +0.0406% 1328.115700 1328.655400 +0.539700
22/12/2021 +0.0165% 1327.896000 1328.115700 +0.219700
21/12/2021 +0.0668% 1327.009200 1327.896000 +0.886800
20/12/2021 +0.1529% 1324.981300 1327.009200 +2.027900
17/12/2021 -0.0664% 1325.861300 1324.981300 -0.880000
16/12/2021 +0.0107% 1325.719400 1325.861300 +0.141900
15/12/2021 -0.1926% 1328.275300 1325.719400 -2.555900
14/12/2021 -0.0454% 1328.878200 1328.275300 -0.602900
13/12/2021 +0.1023% 1327.519900 1328.878200 +1.358300
10/12/2021 +0.0246% 1327.193100 1327.519900 +0.326800
09/12/2021 +0.0624% 1326.365400 1327.193100 +0.827700
Mostrando 1101 - 1200 de 2681 registros
Volver al Detalle Ver Historial