Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.2734%
Mínimo
-0.3786%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.0146% 1336.183100 1336.378300 +0.195200
27/01/2022 -0.3786% 1341.251000 1336.183100 -5.067900
26/01/2022 +0.0895% 1340.050500 1341.251000 +1.200500
25/01/2022 +0.0670% 1339.153100 1340.050500 +0.897400
24/01/2022 +0.0994% 1337.822800 1339.153100 +1.330300
21/01/2022 +0.0559% 1337.075800 1337.822800 +0.747000
20/01/2022 +0.0064% 1336.989800 1337.075800 +0.086000
19/01/2022 -0.0164% 1337.208500 1336.989800 -0.218700
18/01/2022 -0.0430% 1337.783100 1337.208500 -0.574600
17/01/2022 +0.0576% 1337.012200 1337.783100 +0.770900
14/01/2022 -0.0037% 1337.062300 1337.012200 -0.050100
13/01/2022 +0.0110% 1336.915100 1337.062300 +0.147200
12/01/2022 +0.1255% 1335.237700 1336.915100 +1.677400
11/01/2022 -0.0615% 1336.059100 1335.237700 -0.821400
10/01/2022 +0.0900% 1334.856700 1336.059100 +1.202400
07/01/2022 +0.2620% 1331.363800 1334.856700 +3.492900
06/01/2022 +0.0097% 1331.234200 1331.363800 +0.129600
05/01/2022 -0.0502% 1331.902600 1331.234200 -0.668400
04/01/2022 +0.0003% 1331.898100 1331.902600 +0.004500
03/01/2022 +0.0872% 1330.737800 1331.898100 +1.160300
31/12/2021 +0.0139% 1330.553300 1330.737800 +0.184500
30/12/2021 +0.0079% 1330.447800 1330.553300 +0.105500
29/12/2021 -0.0314% 1330.865300 1330.447800 -0.417500
28/12/2021 -0.0272% 1331.227600 1330.865300 -0.362300
27/12/2021 +0.0712% 1330.279800 1331.227600 +0.947800
24/12/2021 +0.1222% 1328.655400 1330.279800 +1.624400
23/12/2021 +0.0406% 1328.115700 1328.655400 +0.539700
22/12/2021 +0.0165% 1327.896000 1328.115700 +0.219700
21/12/2021 +0.0668% 1327.009200 1327.896000 +0.886800
20/12/2021 +0.1529% 1324.981300 1327.009200 +2.027900
17/12/2021 -0.0664% 1325.861300 1324.981300 -0.880000
16/12/2021 +0.0107% 1325.719400 1325.861300 +0.141900
15/12/2021 -0.1926% 1328.275300 1325.719400 -2.555900
14/12/2021 -0.0454% 1328.878200 1328.275300 -0.602900
13/12/2021 +0.1023% 1327.519900 1328.878200 +1.358300
10/12/2021 +0.0246% 1327.193100 1327.519900 +0.326800
09/12/2021 +0.0624% 1326.365400 1327.193100 +0.827700
07/12/2021 +0.0001% 1326.364600 1326.365400 +0.000800
06/12/2021 +0.1096% 1324.911800 1326.364600 +1.452800
03/12/2021 +0.0166% 1324.691700 1324.911800 +0.220100
02/12/2021 -0.0354% 1325.161200 1324.691700 -0.469500
01/12/2021 +0.0125% 1324.996200 1325.161200 +0.165000
30/11/2021 +0.1091% 1323.552000 1324.996200 +1.444200
29/11/2021 +0.1204% 1321.959300 1323.552000 +1.592700
26/11/2021 +0.0048% 1321.895600 1321.959300 +0.063700
25/11/2021 -0.0330% 1322.331600 1321.895600 -0.436000
24/11/2021 +0.0003% 1322.327700 1322.331600 +0.003900
23/11/2021 -0.0526% 1323.023800 1322.327700 -0.696100
22/11/2021 +0.0326% 1322.592900 1323.023800 +0.430900
19/11/2021 -0.0131% 1322.766300 1322.592900 -0.173400
18/11/2021 +0.0484% 1322.126400 1322.766300 +0.639900
17/11/2021 +0.0772% 1321.105700 1322.126400 +1.020700
16/11/2021 +0.0209% 1320.829400 1321.105700 +0.276300
15/11/2021 +0.0159% 1320.619800 1320.829400 +0.209600
12/11/2021 +0.0362% 1320.142300 1320.619800 +0.477500
11/11/2021 -0.0256% 1320.480800 1320.142300 -0.338500
10/11/2021 -0.0247% 1320.807200 1320.480800 -0.326400
09/11/2021 -0.0440% 1321.388100 1320.807200 -0.580900
08/11/2021 +0.2087% 1318.633800 1321.388100 +2.754300
05/11/2021 -0.0504% 1319.299100 1318.633800 -0.665300
04/11/2021 +0.0904% 1318.107400 1319.299100 +1.191700
03/11/2021 +0.0667% 1317.227900 1318.107400 +0.879500
02/11/2021 +0.1339% 1315.464800 1317.227900 +1.763100
29/10/2021 +0.1766% 1313.143200 1315.464800 +2.321600
28/10/2021 +0.0764% 1312.140900 1313.143200 +1.002300
27/10/2021 +0.0156% 1311.936300 1312.140900 +0.204600
26/10/2021 +0.1208% 1310.351800 1311.936300 +1.584500
25/10/2021 +0.1567% 1308.300200 1310.351800 +2.051600
22/10/2021 +0.0118% 1308.146200 1308.300200 +0.154000
21/10/2021 +0.0245% 1307.825900 1308.146200 +0.320300
20/10/2021 +0.0086% 1307.712800 1307.825900 +0.113100
19/10/2021 +0.0637% 1306.879700 1307.712800 +0.833100
18/10/2021 +0.0933% 1305.661200 1306.879700 +1.218500
15/10/2021 +0.0632% 1304.836300 1305.661200 +0.824900
14/10/2021 -0.0946% 1306.071800 1304.836300 -1.235500
13/10/2021 -0.0479% 1306.697900 1306.071800 -0.626100
12/10/2021 -0.0261% 1307.039600 1306.697900 -0.341700
08/10/2021 +0.2734% 1303.471600 1307.039600 +3.568000
07/10/2021 +0.0104% 1303.336400 1303.471600 +0.135200
06/10/2021 -0.0306% 1303.735400 1303.336400 -0.399000
05/10/2021 -0.0081% 1303.841000 1303.735400 -0.105600
04/10/2021 -0.0245% 1304.160200 1303.841000 -0.319200
01/10/2021 -0.0590% 1304.930200 1304.160200 -0.770000
30/09/2021 -0.0034% 1304.974900 1304.930200 -0.044700
29/09/2021 -0.0878% 1306.121700 1304.974900 -1.146800
28/09/2021 -0.0333% 1306.556900 1306.121700 -0.435200
27/09/2021 -0.0143% 1306.743600 1306.556900 -0.186700
24/09/2021 -0.0148% 1306.936800 1306.743600 -0.193200
23/09/2021 -0.0420% 1307.485300 1306.936800 -0.548500
22/09/2021 +0.0447% 1306.901100 1307.485300 +0.584200
21/09/2021 -0.0500% 1307.555200 1306.901100 -0.654100
20/09/2021 +0.0140% 1307.371600 1307.555200 +0.183600
16/09/2021 -0.0280% 1307.738000 1307.371600 -0.366400
15/09/2021 +0.0333% 1307.302000 1307.738000 +0.436000
14/09/2021 -0.0132% 1307.474600 1307.302000 -0.172600
13/09/2021 +0.0334% 1307.038300 1307.474600 +0.436300
10/09/2021 -0.0424% 1307.592600 1307.038300 -0.554300
09/09/2021 +0.0259% 1307.253400 1307.592600 +0.339200
08/09/2021 -0.0241% 1307.567900 1307.253400 -0.314500
07/09/2021 -0.1061% 1308.955800 1307.567900 -1.387900
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial