Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0247%
Máximo
0.3434%
Mínimo
-0.1674%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2021 +0.0001% 1326.364600 1326.365400 +0.000800
06/12/2021 +0.1096% 1324.911800 1326.364600 +1.452800
03/12/2021 +0.0166% 1324.691700 1324.911800 +0.220100
02/12/2021 -0.0354% 1325.161200 1324.691700 -0.469500
01/12/2021 +0.0125% 1324.996200 1325.161200 +0.165000
30/11/2021 +0.1091% 1323.552000 1324.996200 +1.444200
29/11/2021 +0.1204% 1321.959300 1323.552000 +1.592700
26/11/2021 +0.0048% 1321.895600 1321.959300 +0.063700
25/11/2021 -0.0330% 1322.331600 1321.895600 -0.436000
24/11/2021 +0.0003% 1322.327700 1322.331600 +0.003900
23/11/2021 -0.0526% 1323.023800 1322.327700 -0.696100
22/11/2021 +0.0326% 1322.592900 1323.023800 +0.430900
19/11/2021 -0.0131% 1322.766300 1322.592900 -0.173400
18/11/2021 +0.0484% 1322.126400 1322.766300 +0.639900
17/11/2021 +0.0772% 1321.105700 1322.126400 +1.020700
16/11/2021 +0.0209% 1320.829400 1321.105700 +0.276300
15/11/2021 +0.0159% 1320.619800 1320.829400 +0.209600
12/11/2021 +0.0362% 1320.142300 1320.619800 +0.477500
11/11/2021 -0.0256% 1320.480800 1320.142300 -0.338500
10/11/2021 -0.0247% 1320.807200 1320.480800 -0.326400
09/11/2021 -0.0440% 1321.388100 1320.807200 -0.580900
08/11/2021 +0.2087% 1318.633800 1321.388100 +2.754300
05/11/2021 -0.0504% 1319.299100 1318.633800 -0.665300
04/11/2021 +0.0904% 1318.107400 1319.299100 +1.191700
03/11/2021 +0.0667% 1317.227900 1318.107400 +0.879500
02/11/2021 +0.1339% 1315.464800 1317.227900 +1.763100
29/10/2021 +0.1766% 1313.143200 1315.464800 +2.321600
28/10/2021 +0.0764% 1312.140900 1313.143200 +1.002300
27/10/2021 +0.0156% 1311.936300 1312.140900 +0.204600
26/10/2021 +0.1208% 1310.351800 1311.936300 +1.584500
25/10/2021 +0.1567% 1308.300200 1310.351800 +2.051600
22/10/2021 +0.0118% 1308.146200 1308.300200 +0.154000
21/10/2021 +0.0245% 1307.825900 1308.146200 +0.320300
20/10/2021 +0.0086% 1307.712800 1307.825900 +0.113100
19/10/2021 +0.0637% 1306.879700 1307.712800 +0.833100
18/10/2021 +0.0933% 1305.661200 1306.879700 +1.218500
15/10/2021 +0.0632% 1304.836300 1305.661200 +0.824900
14/10/2021 -0.0946% 1306.071800 1304.836300 -1.235500
13/10/2021 -0.0479% 1306.697900 1306.071800 -0.626100
12/10/2021 -0.0261% 1307.039600 1306.697900 -0.341700
08/10/2021 +0.2734% 1303.471600 1307.039600 +3.568000
07/10/2021 +0.0104% 1303.336400 1303.471600 +0.135200
06/10/2021 -0.0306% 1303.735400 1303.336400 -0.399000
05/10/2021 -0.0081% 1303.841000 1303.735400 -0.105600
04/10/2021 -0.0245% 1304.160200 1303.841000 -0.319200
01/10/2021 -0.0590% 1304.930200 1304.160200 -0.770000
30/09/2021 -0.0034% 1304.974900 1304.930200 -0.044700
29/09/2021 -0.0878% 1306.121700 1304.974900 -1.146800
28/09/2021 -0.0333% 1306.556900 1306.121700 -0.435200
27/09/2021 -0.0143% 1306.743600 1306.556900 -0.186700
24/09/2021 -0.0148% 1306.936800 1306.743600 -0.193200
23/09/2021 -0.0420% 1307.485300 1306.936800 -0.548500
22/09/2021 +0.0447% 1306.901100 1307.485300 +0.584200
21/09/2021 -0.0500% 1307.555200 1306.901100 -0.654100
20/09/2021 +0.0140% 1307.371600 1307.555200 +0.183600
16/09/2021 -0.0280% 1307.738000 1307.371600 -0.366400
15/09/2021 +0.0333% 1307.302000 1307.738000 +0.436000
14/09/2021 -0.0132% 1307.474600 1307.302000 -0.172600
13/09/2021 +0.0334% 1307.038300 1307.474600 +0.436300
10/09/2021 -0.0424% 1307.592600 1307.038300 -0.554300
09/09/2021 +0.0259% 1307.253400 1307.592600 +0.339200
08/09/2021 -0.0241% 1307.567900 1307.253400 -0.314500
07/09/2021 -0.1061% 1308.955800 1307.567900 -1.387900
06/09/2021 +0.2127% 1306.174400 1308.955800 +2.781400
03/09/2021 +0.0553% 1305.452100 1306.174400 +0.722300
02/09/2021 -0.1674% 1307.638700 1305.452100 -2.186600
01/09/2021 -0.1530% 1309.640400 1307.638700 -2.001700
31/08/2021 -0.0084% 1309.750300 1309.640400 -0.109900
30/08/2021 +0.0425% 1309.194000 1309.750300 +0.556300
27/08/2021 +0.0251% 1308.864800 1309.194000 +0.329200
26/08/2021 +0.0273% 1308.508100 1308.864800 +0.356700
25/08/2021 +0.0165% 1308.292100 1308.508100 +0.216000
24/08/2021 +0.0267% 1307.943300 1308.292100 +0.348800
23/08/2021 +0.0092% 1307.822400 1307.943300 +0.120900
20/08/2021 +0.0312% 1307.414300 1307.822400 +0.408100
19/08/2021 +0.0266% 1307.067200 1307.414300 +0.347100
18/08/2021 -0.0304% 1307.464600 1307.067200 -0.397400
17/08/2021 -0.0008% 1307.475000 1307.464600 -0.010400
16/08/2021 +0.1345% 1305.717800 1307.475000 +1.757200
13/08/2021 +0.1100% 1304.282800 1305.717800 +1.435000
12/08/2021 +0.1323% 1302.558000 1304.282800 +1.724800
11/08/2021 +0.1146% 1301.065900 1302.558000 +1.492100
10/08/2021 -0.0201% 1301.327900 1301.065900 -0.262000
09/08/2021 -0.0064% 1301.411100 1301.327900 -0.083200
06/08/2021 +0.3434% 1296.949800 1301.411100 +4.461300
05/08/2021 +0.0215% 1296.670700 1296.949800 +0.279100
04/08/2021 +0.0069% 1296.580800 1296.670700 +0.089900
03/08/2021 +0.0410% 1296.049200 1296.580800 +0.531600
02/08/2021 +0.0404% 1295.525300 1296.049200 +0.523900
30/07/2021 +0.0435% 1294.961800 1295.525300 +0.563500
29/07/2021 -0.0386% 1295.461800 1294.961800 -0.500000
28/07/2021 -0.0918% 1296.652100 1295.461800 -1.190300
27/07/2021 -0.1058% 1298.024100 1296.652100 -1.372000
26/07/2021 +0.1029% 1296.689500 1298.024100 +1.334600
23/07/2021 +0.0399% 1296.171900 1296.689500 +0.517600
22/07/2021 +0.0346% 1295.723700 1296.171900 +0.448200
21/07/2021 +0.0054% 1295.654000 1295.723700 +0.069700
20/07/2021 +0.0417% 1295.113300 1295.654000 +0.540700
19/07/2021 +0.0742% 1294.152300 1295.113300 +0.961000
15/07/2021 +0.0072% 1294.058700 1294.152300 +0.093600
Mostrando 1201 - 1300 de 2681 registros
Volver al Detalle Ver Historial