Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0418%
Máximo
0.2271%
Mínimo
-0.1433%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 +0.0004% 1455.024800 1455.030800 +0.006000
20/09/2022 +0.2057% 1452.034900 1455.024800 +2.989900
15/09/2022 -0.0207% 1452.336000 1452.034900 -0.301100
14/09/2022 -0.0107% 1452.492000 1452.336000 -0.156000
13/09/2022 +0.0581% 1451.648600 1452.492000 +0.843400
12/09/2022 +0.0743% 1450.570800 1451.648600 +1.077800
09/09/2022 -0.0056% 1450.651900 1450.570800 -0.081100
08/09/2022 +0.0899% 1449.348500 1450.651900 +1.303400
07/09/2022 -0.1059% 1450.883900 1449.348500 -1.535400
06/09/2022 -0.0293% 1451.308600 1450.883900 -0.424700
05/09/2022 +0.0992% 1449.870200 1451.308600 +1.438400
02/09/2022 +0.1148% 1448.207000 1449.870200 +1.663200
01/09/2022 -0.0150% 1448.424000 1448.207000 -0.217000
31/08/2022 -0.0117% 1448.593100 1448.424000 -0.169100
30/08/2022 -0.0333% 1449.075000 1448.593100 -0.481900
29/08/2022 +0.0748% 1447.990800 1449.075000 +1.084200
26/08/2022 +0.0569% 1447.167400 1447.990800 +0.823400
25/08/2022 +0.0264% 1446.785500 1447.167400 +0.381900
24/08/2022 +0.0648% 1445.848100 1446.785500 +0.937400
23/08/2022 +0.0757% 1444.753600 1445.848100 +1.094500
22/08/2022 +0.1055% 1443.230300 1444.753600 +1.523300
19/08/2022 -0.0196% 1443.513900 1443.230300 -0.283600
18/08/2022 +0.0355% 1443.001500 1443.513900 +0.512400
17/08/2022 -0.0733% 1444.059200 1443.001500 -1.057700
16/08/2022 +0.0586% 1443.212800 1444.059200 +0.846400
12/08/2022 +0.0296% 1442.786000 1443.212800 +0.426800
11/08/2022 -0.0826% 1443.978200 1442.786000 -1.192200
10/08/2022 -0.0305% 1444.419000 1443.978200 -0.440800
09/08/2022 -0.0483% 1445.116700 1444.419000 -0.697700
08/08/2022 +0.1429% 1443.052700 1445.116700 +2.064000
05/08/2022 +0.0055% 1442.972800 1443.052700 +0.079900
04/08/2022 -0.1025% 1444.452500 1442.972800 -1.479700
03/08/2022 +0.0018% 1444.426100 1444.452500 +0.026400
02/08/2022 -0.0028% 1444.466500 1444.426100 -0.040400
01/08/2022 +0.0511% 1443.728300 1444.466500 +0.738200
29/07/2022 +0.0002% 1443.725900 1443.728300 +0.002400
28/07/2022 +0.0345% 1443.227200 1443.725900 +0.498700
27/07/2022 +0.0209% 1442.925400 1443.227200 +0.301800
26/07/2022 +0.0120% 1442.752500 1442.925400 +0.172900
25/07/2022 +0.0698% 1441.745400 1442.752500 +1.007100
22/07/2022 +0.1793% 1439.162800 1441.745400 +2.582600
21/07/2022 +0.0515% 1438.421300 1439.162800 +0.741500
20/07/2022 -0.0549% 1439.211300 1438.421300 -0.790000
19/07/2022 -0.0358% 1439.726300 1439.211300 -0.515000
18/07/2022 +0.0678% 1438.749900 1439.726300 +0.976400
15/07/2022 -0.0410% 1439.339400 1438.749900 -0.589500
14/07/2022 +0.1087% 1437.776200 1439.339400 +1.563200
13/07/2022 +0.2149% 1434.689500 1437.776200 +3.086700
12/07/2022 +0.1121% 1433.082200 1434.689500 +1.607300
11/07/2022 +0.1805% 1430.498500 1433.082200 +2.583700
08/07/2022 +0.0237% 1430.159600 1430.498500 +0.338900
07/07/2022 +0.1139% 1428.531800 1430.159600 +1.627800
06/07/2022 +0.0841% 1427.331400 1428.531800 +1.200400
05/07/2022 +0.0828% 1426.149400 1427.331400 +1.182000
04/07/2022 +0.1186% 1424.459300 1426.149400 +1.690100
01/07/2022 +0.0739% 1423.407200 1424.459300 +1.052100
30/06/2022 +0.0523% 1422.663300 1423.407200 +0.743900
29/06/2022 +0.0004% 1422.657800 1422.663300 +0.005500
28/06/2022 +0.1530% 1420.482400 1422.657800 +2.175400
24/06/2022 +0.0563% 1419.683200 1420.482400 +0.799200
23/06/2022 +0.0399% 1419.117300 1419.683200 +0.565900
22/06/2022 +0.1266% 1417.322000 1419.117300 +1.795300
20/06/2022 +0.1416% 1415.315800 1417.322000 +2.006200
17/06/2022 +0.0598% 1414.469800 1415.315800 +0.846000
16/06/2022 +0.0838% 1413.284400 1414.469800 +1.185400
15/06/2022 +0.1006% 1411.863200 1413.284400 +1.421200
14/06/2022 -0.0021% 1411.892900 1411.863200 -0.029700
13/06/2022 +0.0626% 1411.009700 1411.892900 +0.883200
10/06/2022 +0.0169% 1410.770800 1411.009700 +0.238900
09/06/2022 +0.1283% 1408.961400 1410.770800 +1.809400
08/06/2022 -0.0623% 1409.839900 1408.961400 -0.878500
07/06/2022 +0.0038% 1409.786000 1409.839900 +0.053900
06/06/2022 -0.0100% 1409.926800 1409.786000 -0.140800
03/06/2022 +0.0843% 1408.738500 1409.926800 +1.188300
02/06/2022 +0.0292% 1408.326600 1408.738500 +0.411900
01/06/2022 +0.0048% 1408.258400 1408.326600 +0.068200
31/05/2022 +0.1316% 1406.406200 1408.258400 +1.852200
30/05/2022 +0.0528% 1405.663800 1406.406200 +0.742400
27/05/2022 +0.0350% 1405.171500 1405.663800 +0.492300
26/05/2022 -0.0045% 1405.235200 1405.171500 -0.063700
25/05/2022 +0.0090% 1405.109200 1405.235200 +0.126000
24/05/2022 -0.0080% 1405.221900 1405.109200 -0.112700
23/05/2022 +0.0789% 1404.113800 1405.221900 +1.108100
20/05/2022 +0.0338% 1403.639600 1404.113800 +0.474200
19/05/2022 +0.1308% 1401.805200 1403.639600 +1.834400
18/05/2022 +0.0307% 1401.375500 1401.805200 +0.429700
17/05/2022 +0.1031% 1399.930800 1401.375500 +1.444700
16/05/2022 +0.2271% 1396.755000 1399.930800 +3.175800
13/05/2022 +0.0550% 1395.987400 1396.755000 +0.767600
12/05/2022 -0.0773% 1397.067200 1395.987400 -1.079800
11/05/2022 +0.0622% 1396.198500 1397.067200 +0.868700
10/05/2022 -0.0273% 1396.579200 1396.198500 -0.380700
09/05/2022 +0.0965% 1395.232200 1396.579200 +1.347000
06/05/2022 +0.1916% 1392.561900 1395.232200 +2.670300
05/05/2022 -0.1192% 1394.223000 1392.561900 -1.661100
04/05/2022 -0.1433% 1396.222800 1394.223000 -1.999800
03/05/2022 +0.0618% 1395.359700 1396.222800 +0.863100
02/05/2022 -0.0746% 1396.401000 1395.359700 -1.041300
29/04/2022 +0.1383% 1394.470900 1396.401000 +1.930100
28/04/2022 -0.0711% 1395.462100 1394.470900 -0.991200
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial