Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0262%
Máximo
0.1354%
Mínimo
-0.1724%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2023 -0.0668% 1554.986900 1553.948300 -1.038600
11/07/2023 -0.0276% 1555.416600 1554.986900 -0.429700
10/07/2023 +0.0232% 1555.055800 1555.416600 +0.360800
07/07/2023 -0.1724% 1557.739300 1555.055800 -2.683500
06/07/2023 +0.0065% 1557.638800 1557.739300 +0.100500
05/07/2023 -0.0158% 1557.885300 1557.638800 -0.246500
04/07/2023 +0.0116% 1557.705300 1557.885300 +0.180000
03/07/2023 +0.0909% 1556.289400 1557.705300 +1.415900
30/06/2023 +0.0467% 1555.563300 1556.289400 +0.726100
29/06/2023 +0.0411% 1554.923700 1555.563300 +0.639600
28/06/2023 -0.0071% 1555.033600 1554.923700 -0.109900
27/06/2023 +0.1059% 1553.388200 1555.033600 +1.645400
23/06/2023 -0.0009% 1553.401900 1553.388200 -0.013700
22/06/2023 +0.0836% 1552.104000 1553.401900 +1.297900
20/06/2023 +0.0835% 1550.808200 1552.104000 +1.295800
19/06/2023 +0.0846% 1549.496900 1550.808200 +1.311300
16/06/2023 +0.0966% 1548.000800 1549.496900 +1.496100
15/06/2023 +0.0736% 1546.861900 1548.000800 +1.138900
14/06/2023 +0.0199% 1546.553600 1546.861900 +0.308300
13/06/2023 +0.0609% 1545.612600 1546.553600 +0.941000
12/06/2023 +0.0637% 1544.628900 1545.612600 +0.983700
09/06/2023 +0.0558% 1543.767300 1544.628900 +0.861600
08/06/2023 -0.1291% 1545.762000 1543.767300 -1.994700
07/06/2023 +0.0677% 1544.716100 1545.762000 +1.045900
06/06/2023 -0.0106% 1544.880000 1544.716100 -0.163900
05/06/2023 +0.1215% 1543.004300 1544.880000 +1.875700
02/06/2023 +0.0856% 1541.684400 1543.004300 +1.319900
01/06/2023 +0.0676% 1540.642400 1541.684400 +1.042000
31/05/2023 +0.0539% 1539.812700 1540.642400 +0.829700
30/05/2023 -0.0033% 1539.864100 1539.812700 -0.051400
29/05/2023 +0.1078% 1538.204900 1539.864100 +1.659200
26/05/2023 -0.0098% 1538.355700 1538.204900 -0.150800
25/05/2023 -0.0280% 1538.786100 1538.355700 -0.430400
24/05/2023 +0.0632% 1537.813900 1538.786100 +0.972200
23/05/2023 -0.0085% 1537.944800 1537.813900 -0.130900
22/05/2023 +0.0574% 1537.062600 1537.944800 +0.882200
19/05/2023 -0.0137% 1537.273500 1537.062600 -0.210900
18/05/2023 +0.0168% 1537.014900 1537.273500 +0.258600
17/05/2023 -0.0058% 1537.103500 1537.014900 -0.088600
16/05/2023 +0.0149% 1536.874300 1537.103500 +0.229200
15/05/2023 +0.0138% 1536.661700 1536.874300 +0.212600
12/05/2023 +0.0032% 1536.612100 1536.661700 +0.049600
11/05/2023 -0.0203% 1536.923300 1536.612100 -0.311200
10/05/2023 +0.0342% 1536.397300 1536.923300 +0.526000
09/05/2023 +0.0006% 1536.387800 1536.397300 +0.009500
08/05/2023 +0.0559% 1535.529300 1536.387800 +0.858500
05/05/2023 -0.0402% 1536.146400 1535.529300 -0.617100
04/05/2023 -0.0149% 1536.375300 1536.146400 -0.228900
03/05/2023 +0.0579% 1535.485500 1536.375300 +0.889800
02/05/2023 +0.0792% 1534.270100 1535.485500 +1.215400
28/04/2023 +0.0113% 1534.097400 1534.270100 +0.172700
27/04/2023 +0.0464% 1533.385000 1534.097400 +0.712400
26/04/2023 -0.0320% 1533.875400 1533.385000 -0.490400
25/04/2023 -0.0045% 1533.944000 1533.875400 -0.068600
24/04/2023 +0.0484% 1533.201900 1533.944000 +0.742100
21/04/2023 +0.0089% 1533.066200 1533.201900 +0.135700
20/04/2023 -0.0105% 1533.227400 1533.066200 -0.161200
19/04/2023 -0.0283% 1533.660800 1533.227400 -0.433400
18/04/2023 +0.0108% 1533.494600 1533.660800 +0.166200
17/04/2023 +0.0530% 1532.682400 1533.494600 +0.812200
14/04/2023 +0.0144% 1532.461900 1532.682400 +0.220500
13/04/2023 -0.0143% 1532.681300 1532.461900 -0.219400
12/04/2023 -0.0222% 1533.022300 1532.681300 -0.341000
11/04/2023 -0.0081% 1533.147000 1533.022300 -0.124700
10/04/2023 +0.0374% 1532.574200 1533.147000 +0.572800
06/04/2023 +0.1091% 1530.902700 1532.574200 +1.671500
05/04/2023 -0.0411% 1531.531500 1530.902700 -0.628800
04/04/2023 +0.0254% 1531.143000 1531.531500 +0.388500
03/04/2023 +0.1142% 1529.395800 1531.143000 +1.747200
31/03/2023 +0.0017% 1529.370400 1529.395800 +0.025400
30/03/2023 +0.0697% 1528.305200 1529.370400 +1.065200
29/03/2023 -0.0358% 1528.852500 1528.305200 -0.547300
28/03/2023 +0.1354% 1526.784400 1528.852500 +2.068100
27/03/2023 +0.0247% 1526.407300 1526.784400 +0.377100
24/03/2023 +0.0289% 1525.966500 1526.407300 +0.440800
23/03/2023 +0.0754% 1524.817000 1525.966500 +1.149500
22/03/2023 +0.0178% 1524.546000 1524.817000 +0.271000
21/03/2023 -0.0086% 1524.677200 1524.546000 -0.131200
20/03/2023 +0.0707% 1523.599800 1524.677200 +1.077400
17/03/2023 +0.0162% 1523.353700 1523.599800 +0.246100
16/03/2023 -0.0168% 1523.610300 1523.353700 -0.256600
15/03/2023 -0.0038% 1523.668500 1523.610300 -0.058200
14/03/2023 +0.0183% 1523.389300 1523.668500 +0.279200
13/03/2023 +0.0814% 1522.149500 1523.389300 +1.239800
10/03/2023 +0.0230% 1521.799700 1522.149500 +0.349800
09/03/2023 -0.0661% 1522.806700 1521.799700 -1.007000
08/03/2023 -0.1470% 1525.047300 1522.806700 -2.240600
07/03/2023 +0.0662% 1524.038600 1525.047300 +1.008700
06/03/2023 +0.0696% 1522.978000 1524.038600 +1.060600
03/03/2023 +0.0502% 1522.213400 1522.978000 +0.764600
02/03/2023 +0.0379% 1521.636200 1522.213400 +0.577200
01/03/2023 +0.0156% 1521.399300 1521.636200 +0.236900
28/02/2023 +0.0325% 1520.905100 1521.399300 +0.494200
27/02/2023 +0.1339% 1518.870400 1520.905100 +2.034700
24/02/2023 +0.0893% 1517.514600 1518.870400 +1.355800
23/02/2023 +0.0488% 1516.774100 1517.514600 +0.740500
22/02/2023 +0.0473% 1516.056500 1516.774100 +0.717600
21/02/2023 +0.0350% 1515.526600 1516.056500 +0.529900
20/02/2023 +0.0713% 1514.446800 1515.526600 +1.079800
17/02/2023 +0.0498% 1513.692900 1514.446800 +0.753900
Mostrando 801 - 900 de 2681 registros
Volver al Detalle Ver Historial