Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0328%
Máximo
0.2536%
Mínimo
-0.1724%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 +0.0567% 1583.186500 1584.084100 +0.897600
01/09/2023 +0.0383% 1582.580600 1583.186500 +0.605900
31/08/2023 +0.0146% 1582.349200 1582.580600 +0.231400
30/08/2023 +0.0423% 1581.679900 1582.349200 +0.669300
29/08/2023 +0.0346% 1581.132000 1581.679900 +0.547900
28/08/2023 +0.0873% 1579.751600 1581.132000 +1.380400
25/08/2023 +0.0281% 1579.307900 1579.751600 +0.443700
24/08/2023 +0.0329% 1578.788700 1579.307900 +0.519200
23/08/2023 +0.0769% 1577.575800 1578.788700 +1.212900
22/08/2023 -0.0207% 1577.902800 1577.575800 -0.327000
21/08/2023 +0.0672% 1576.843100 1577.902800 +1.059700
18/08/2023 +0.0931% 1575.376300 1576.843100 +1.466800
17/08/2023 -0.0612% 1576.340000 1575.376300 -0.963700
16/08/2023 +0.0538% 1575.492400 1576.340000 +0.847600
14/08/2023 +0.0902% 1574.071200 1575.492400 +1.421200
11/08/2023 +0.0352% 1573.517200 1574.071200 +0.554000
10/08/2023 +0.0110% 1573.344900 1573.517200 +0.172300
09/08/2023 +0.0581% 1572.431300 1573.344900 +0.913600
08/08/2023 +0.1025% 1570.819900 1572.431300 +1.611400
07/08/2023 -0.0073% 1570.935300 1570.819900 -0.115400
04/08/2023 +0.0287% 1570.484300 1570.935300 +0.451000
03/08/2023 +0.0352% 1569.931000 1570.484300 +0.553300
02/08/2023 +0.0252% 1569.535800 1569.931000 +0.395200
01/08/2023 +0.0183% 1569.248000 1569.535800 +0.287800
31/07/2023 +0.2536% 1565.273500 1569.248000 +3.974500
28/07/2023 +0.1703% 1562.610100 1565.273500 +2.663400
27/07/2023 +0.0368% 1562.035400 1562.610100 +0.574700
26/07/2023 +0.0092% 1561.891500 1562.035400 +0.143900
25/07/2023 +0.0581% 1560.984300 1561.891500 +0.907200
24/07/2023 +0.0627% 1560.006500 1560.984300 +0.977800
21/07/2023 +0.0243% 1559.627200 1560.006500 +0.379300
20/07/2023 -0.0033% 1559.677900 1559.627200 -0.050700
19/07/2023 +0.0232% 1559.315800 1559.677900 +0.362100
18/07/2023 -0.0233% 1559.679500 1559.315800 -0.363700
17/07/2023 +0.1910% 1556.703300 1559.679500 +2.976200
14/07/2023 -0.0618% 1557.664900 1556.703300 -0.961600
13/07/2023 +0.2389% 1553.948300 1557.664900 +3.716600
12/07/2023 -0.0668% 1554.986900 1553.948300 -1.038600
11/07/2023 -0.0276% 1555.416600 1554.986900 -0.429700
10/07/2023 +0.0232% 1555.055800 1555.416600 +0.360800
07/07/2023 -0.1724% 1557.739300 1555.055800 -2.683500
06/07/2023 +0.0065% 1557.638800 1557.739300 +0.100500
05/07/2023 -0.0158% 1557.885300 1557.638800 -0.246500
04/07/2023 +0.0116% 1557.705300 1557.885300 +0.180000
03/07/2023 +0.0909% 1556.289400 1557.705300 +1.415900
30/06/2023 +0.0467% 1555.563300 1556.289400 +0.726100
29/06/2023 +0.0411% 1554.923700 1555.563300 +0.639600
28/06/2023 -0.0071% 1555.033600 1554.923700 -0.109900
27/06/2023 +0.1059% 1553.388200 1555.033600 +1.645400
23/06/2023 -0.0009% 1553.401900 1553.388200 -0.013700
22/06/2023 +0.0836% 1552.104000 1553.401900 +1.297900
20/06/2023 +0.0835% 1550.808200 1552.104000 +1.295800
19/06/2023 +0.0846% 1549.496900 1550.808200 +1.311300
16/06/2023 +0.0966% 1548.000800 1549.496900 +1.496100
15/06/2023 +0.0736% 1546.861900 1548.000800 +1.138900
14/06/2023 +0.0199% 1546.553600 1546.861900 +0.308300
13/06/2023 +0.0609% 1545.612600 1546.553600 +0.941000
12/06/2023 +0.0637% 1544.628900 1545.612600 +0.983700
09/06/2023 +0.0558% 1543.767300 1544.628900 +0.861600
08/06/2023 -0.1291% 1545.762000 1543.767300 -1.994700
07/06/2023 +0.0677% 1544.716100 1545.762000 +1.045900
06/06/2023 -0.0106% 1544.880000 1544.716100 -0.163900
05/06/2023 +0.1215% 1543.004300 1544.880000 +1.875700
02/06/2023 +0.0856% 1541.684400 1543.004300 +1.319900
01/06/2023 +0.0676% 1540.642400 1541.684400 +1.042000
31/05/2023 +0.0539% 1539.812700 1540.642400 +0.829700
30/05/2023 -0.0033% 1539.864100 1539.812700 -0.051400
29/05/2023 +0.1078% 1538.204900 1539.864100 +1.659200
26/05/2023 -0.0098% 1538.355700 1538.204900 -0.150800
25/05/2023 -0.0280% 1538.786100 1538.355700 -0.430400
24/05/2023 +0.0632% 1537.813900 1538.786100 +0.972200
23/05/2023 -0.0085% 1537.944800 1537.813900 -0.130900
22/05/2023 +0.0574% 1537.062600 1537.944800 +0.882200
19/05/2023 -0.0137% 1537.273500 1537.062600 -0.210900
18/05/2023 +0.0168% 1537.014900 1537.273500 +0.258600
17/05/2023 -0.0058% 1537.103500 1537.014900 -0.088600
16/05/2023 +0.0149% 1536.874300 1537.103500 +0.229200
15/05/2023 +0.0138% 1536.661700 1536.874300 +0.212600
12/05/2023 +0.0032% 1536.612100 1536.661700 +0.049600
11/05/2023 -0.0203% 1536.923300 1536.612100 -0.311200
10/05/2023 +0.0342% 1536.397300 1536.923300 +0.526000
09/05/2023 +0.0006% 1536.387800 1536.397300 +0.009500
08/05/2023 +0.0559% 1535.529300 1536.387800 +0.858500
05/05/2023 -0.0402% 1536.146400 1535.529300 -0.617100
04/05/2023 -0.0149% 1536.375300 1536.146400 -0.228900
03/05/2023 +0.0579% 1535.485500 1536.375300 +0.889800
02/05/2023 +0.0792% 1534.270100 1535.485500 +1.215400
28/04/2023 +0.0113% 1534.097400 1534.270100 +0.172700
27/04/2023 +0.0464% 1533.385000 1534.097400 +0.712400
26/04/2023 -0.0320% 1533.875400 1533.385000 -0.490400
25/04/2023 -0.0045% 1533.944000 1533.875400 -0.068600
24/04/2023 +0.0484% 1533.201900 1533.944000 +0.742100
21/04/2023 +0.0089% 1533.066200 1533.201900 +0.135700
20/04/2023 -0.0105% 1533.227400 1533.066200 -0.161200
19/04/2023 -0.0283% 1533.660800 1533.227400 -0.433400
18/04/2023 +0.0108% 1533.494600 1533.660800 +0.166200
17/04/2023 +0.0530% 1532.682400 1533.494600 +0.812200
14/04/2023 +0.0144% 1532.461900 1532.682400 +0.220500
13/04/2023 -0.0143% 1532.681300 1532.461900 -0.219400
12/04/2023 -0.0222% 1533.022300 1532.681300 -0.341000
Mostrando 701 - 800 de 2618 registros
Volver al Detalle Ver Historial