Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0402%
Máximo
0.2149%
Mínimo
-0.2733%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | +0.0239% | 1475.080000 | 1475.432000 | +0.352000 |
| 16/11/2022 | +0.1082% | 1473.484500 | 1475.080000 | +1.595500 |
| 15/11/2022 | +0.0385% | 1472.918000 | 1473.484500 | +0.566500 |
| 14/11/2022 | +0.1403% | 1470.853200 | 1472.918000 | +2.064800 |
| 11/11/2022 | +0.0069% | 1470.751000 | 1470.853200 | +0.102200 |
| 10/11/2022 | +0.0366% | 1470.212400 | 1470.751000 | +0.538600 |
| 09/11/2022 | +0.0397% | 1469.629100 | 1470.212400 | +0.583300 |
| 08/11/2022 | -0.2733% | 1473.650800 | 1469.629100 | -4.021700 |
| 07/11/2022 | +0.1146% | 1471.963300 | 1473.650800 | +1.687500 |
| 04/11/2022 | +0.0388% | 1471.392100 | 1471.963300 | +0.571200 |
| 03/11/2022 | +0.0288% | 1470.968800 | 1471.392100 | +0.423300 |
| 02/11/2022 | +0.1900% | 1468.176600 | 1470.968800 | +2.792200 |
| 28/10/2022 | -0.0024% | 1468.211600 | 1468.176600 | -0.035000 |
| 27/10/2022 | +0.0324% | 1467.736100 | 1468.211600 | +0.475500 |
| 26/10/2022 | +0.0427% | 1467.109800 | 1467.736100 | +0.626300 |
| 25/10/2022 | +0.0606% | 1466.220300 | 1467.109800 | +0.889500 |
| 24/10/2022 | +0.1521% | 1463.992100 | 1466.220300 | +2.228200 |
| 21/10/2022 | +0.1354% | 1462.010900 | 1463.992100 | +1.981200 |
| 20/10/2022 | +0.0973% | 1460.588400 | 1462.010900 | +1.422500 |
| 19/10/2022 | +0.0616% | 1459.689000 | 1460.588400 | +0.899400 |
| 18/10/2022 | +0.0463% | 1459.013500 | 1459.689000 | +0.675500 |
| 17/10/2022 | +0.0970% | 1457.598300 | 1459.013500 | +1.415200 |
| 14/10/2022 | +0.0170% | 1457.350900 | 1457.598300 | +0.247400 |
| 13/10/2022 | +0.0875% | 1456.076600 | 1457.350900 | +1.274300 |
| 12/10/2022 | -0.0057% | 1456.159800 | 1456.076600 | -0.083200 |
| 11/10/2022 | +0.1179% | 1454.444000 | 1456.159800 | +1.715800 |
| 07/10/2022 | +0.0206% | 1454.144400 | 1454.444000 | +0.299600 |
| 06/10/2022 | -0.0349% | 1454.651300 | 1454.144400 | -0.506900 |
| 05/10/2022 | -0.0097% | 1454.792500 | 1454.651300 | -0.141200 |
| 04/10/2022 | -0.0215% | 1455.105300 | 1454.792500 | -0.312800 |
| 03/10/2022 | +0.1096% | 1453.511800 | 1455.105300 | +1.593500 |
| 30/09/2022 | -0.0211% | 1453.818000 | 1453.511800 | -0.306200 |
| 29/09/2022 | -0.0172% | 1454.068000 | 1453.818000 | -0.250000 |
| 28/09/2022 | -0.1237% | 1455.867400 | 1454.068000 | -1.799400 |
| 27/09/2022 | +0.0313% | 1455.411800 | 1455.867400 | +0.455600 |
| 26/09/2022 | +0.0594% | 1454.547800 | 1455.411800 | +0.864000 |
| 23/09/2022 | -0.0291% | 1454.970900 | 1454.547800 | -0.423100 |
| 22/09/2022 | -0.0041% | 1455.030800 | 1454.970900 | -0.059900 |
| 21/09/2022 | +0.0004% | 1455.024800 | 1455.030800 | +0.006000 |
| 20/09/2022 | +0.2057% | 1452.034900 | 1455.024800 | +2.989900 |
| 15/09/2022 | -0.0207% | 1452.336000 | 1452.034900 | -0.301100 |
| 14/09/2022 | -0.0107% | 1452.492000 | 1452.336000 | -0.156000 |
| 13/09/2022 | +0.0581% | 1451.648600 | 1452.492000 | +0.843400 |
| 12/09/2022 | +0.0743% | 1450.570800 | 1451.648600 | +1.077800 |
| 09/09/2022 | -0.0056% | 1450.651900 | 1450.570800 | -0.081100 |
| 08/09/2022 | +0.0899% | 1449.348500 | 1450.651900 | +1.303400 |
| 07/09/2022 | -0.1059% | 1450.883900 | 1449.348500 | -1.535400 |
| 06/09/2022 | -0.0293% | 1451.308600 | 1450.883900 | -0.424700 |
| 05/09/2022 | +0.0992% | 1449.870200 | 1451.308600 | +1.438400 |
| 02/09/2022 | +0.1148% | 1448.207000 | 1449.870200 | +1.663200 |
| 01/09/2022 | -0.0150% | 1448.424000 | 1448.207000 | -0.217000 |
| 31/08/2022 | -0.0117% | 1448.593100 | 1448.424000 | -0.169100 |
| 30/08/2022 | -0.0333% | 1449.075000 | 1448.593100 | -0.481900 |
| 29/08/2022 | +0.0748% | 1447.990800 | 1449.075000 | +1.084200 |
| 26/08/2022 | +0.0569% | 1447.167400 | 1447.990800 | +0.823400 |
| 25/08/2022 | +0.0264% | 1446.785500 | 1447.167400 | +0.381900 |
| 24/08/2022 | +0.0648% | 1445.848100 | 1446.785500 | +0.937400 |
| 23/08/2022 | +0.0757% | 1444.753600 | 1445.848100 | +1.094500 |
| 22/08/2022 | +0.1055% | 1443.230300 | 1444.753600 | +1.523300 |
| 19/08/2022 | -0.0196% | 1443.513900 | 1443.230300 | -0.283600 |
| 18/08/2022 | +0.0355% | 1443.001500 | 1443.513900 | +0.512400 |
| 17/08/2022 | -0.0733% | 1444.059200 | 1443.001500 | -1.057700 |
| 16/08/2022 | +0.0586% | 1443.212800 | 1444.059200 | +0.846400 |
| 12/08/2022 | +0.0296% | 1442.786000 | 1443.212800 | +0.426800 |
| 11/08/2022 | -0.0826% | 1443.978200 | 1442.786000 | -1.192200 |
| 10/08/2022 | -0.0305% | 1444.419000 | 1443.978200 | -0.440800 |
| 09/08/2022 | -0.0483% | 1445.116700 | 1444.419000 | -0.697700 |
| 08/08/2022 | +0.1429% | 1443.052700 | 1445.116700 | +2.064000 |
| 05/08/2022 | +0.0055% | 1442.972800 | 1443.052700 | +0.079900 |
| 04/08/2022 | -0.1025% | 1444.452500 | 1442.972800 | -1.479700 |
| 03/08/2022 | +0.0018% | 1444.426100 | 1444.452500 | +0.026400 |
| 02/08/2022 | -0.0028% | 1444.466500 | 1444.426100 | -0.040400 |
| 01/08/2022 | +0.0511% | 1443.728300 | 1444.466500 | +0.738200 |
| 29/07/2022 | +0.0002% | 1443.725900 | 1443.728300 | +0.002400 |
| 28/07/2022 | +0.0345% | 1443.227200 | 1443.725900 | +0.498700 |
| 27/07/2022 | +0.0209% | 1442.925400 | 1443.227200 | +0.301800 |
| 26/07/2022 | +0.0120% | 1442.752500 | 1442.925400 | +0.172900 |
| 25/07/2022 | +0.0698% | 1441.745400 | 1442.752500 | +1.007100 |
| 22/07/2022 | +0.1793% | 1439.162800 | 1441.745400 | +2.582600 |
| 21/07/2022 | +0.0515% | 1438.421300 | 1439.162800 | +0.741500 |
| 20/07/2022 | -0.0549% | 1439.211300 | 1438.421300 | -0.790000 |
| 19/07/2022 | -0.0358% | 1439.726300 | 1439.211300 | -0.515000 |
| 18/07/2022 | +0.0678% | 1438.749900 | 1439.726300 | +0.976400 |
| 15/07/2022 | -0.0410% | 1439.339400 | 1438.749900 | -0.589500 |
| 14/07/2022 | +0.1087% | 1437.776200 | 1439.339400 | +1.563200 |
| 13/07/2022 | +0.2149% | 1434.689500 | 1437.776200 | +3.086700 |
| 12/07/2022 | +0.1121% | 1433.082200 | 1434.689500 | +1.607300 |
| 11/07/2022 | +0.1805% | 1430.498500 | 1433.082200 | +2.583700 |
| 08/07/2022 | +0.0237% | 1430.159600 | 1430.498500 | +0.338900 |
| 07/07/2022 | +0.1139% | 1428.531800 | 1430.159600 | +1.627800 |
| 06/07/2022 | +0.0841% | 1427.331400 | 1428.531800 | +1.200400 |
| 05/07/2022 | +0.0828% | 1426.149400 | 1427.331400 | +1.182000 |
| 04/07/2022 | +0.1186% | 1424.459300 | 1426.149400 | +1.690100 |
| 01/07/2022 | +0.0739% | 1423.407200 | 1424.459300 | +1.052100 |
| 30/06/2022 | +0.0523% | 1422.663300 | 1423.407200 | +0.743900 |
| 29/06/2022 | +0.0004% | 1422.657800 | 1422.663300 | +0.005500 |
| 28/06/2022 | +0.1530% | 1420.482400 | 1422.657800 | +2.175400 |
| 24/06/2022 | +0.0563% | 1419.683200 | 1420.482400 | +0.799200 |
| 23/06/2022 | +0.0399% | 1419.117300 | 1419.683200 | +0.565900 |
| 22/06/2022 | +0.1266% | 1417.322000 | 1419.117300 | +1.795300 |
Mostrando 901 -
1000
de 2618 registros