Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0396%
Máximo
0.1966%
Mínimo
-0.2733%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2023 | +0.0148% | 1513.468600 | 1513.692900 | +0.224300 |
| 15/02/2023 | +0.0251% | 1513.089000 | 1513.468600 | +0.379600 |
| 14/02/2023 | +0.0424% | 1512.447200 | 1513.089000 | +0.641800 |
| 13/02/2023 | +0.0690% | 1511.403400 | 1512.447200 | +1.043800 |
| 10/02/2023 | +0.0341% | 1510.888700 | 1511.403400 | +0.514700 |
| 09/02/2023 | +0.0011% | 1510.871900 | 1510.888700 | +0.016800 |
| 08/02/2023 | +0.1600% | 1508.456400 | 1510.871900 | +2.415500 |
| 07/02/2023 | +0.0270% | 1508.049600 | 1508.456400 | +0.406800 |
| 06/02/2023 | +0.0876% | 1506.728700 | 1508.049600 | +1.320900 |
| 03/02/2023 | -0.0012% | 1506.747000 | 1506.728700 | -0.018300 |
| 02/02/2023 | +0.0417% | 1506.119500 | 1506.747000 | +0.627500 |
| 01/02/2023 | +0.0180% | 1505.847800 | 1506.119500 | +0.271700 |
| 31/01/2023 | +0.0149% | 1505.623900 | 1505.847800 | +0.223900 |
| 30/01/2023 | +0.0536% | 1504.817500 | 1505.623900 | +0.806400 |
| 27/01/2023 | +0.0552% | 1503.986600 | 1504.817500 | +0.830900 |
| 26/01/2023 | -0.0115% | 1504.159300 | 1503.986600 | -0.172700 |
| 25/01/2023 | +0.0261% | 1503.766500 | 1504.159300 | +0.392800 |
| 24/01/2023 | -0.0387% | 1504.348900 | 1503.766500 | -0.582400 |
| 23/01/2023 | +0.0728% | 1503.253400 | 1504.348900 | +1.095500 |
| 20/01/2023 | +0.0311% | 1502.785300 | 1503.253400 | +0.468100 |
| 19/01/2023 | +0.0293% | 1502.345500 | 1502.785300 | +0.439800 |
| 18/01/2023 | +0.0166% | 1502.096400 | 1502.345500 | +0.249100 |
| 17/01/2023 | +0.0352% | 1501.567600 | 1502.096400 | +0.528800 |
| 16/01/2023 | +0.1422% | 1499.434300 | 1501.567600 | +2.133300 |
| 13/01/2023 | -0.0143% | 1499.649100 | 1499.434300 | -0.214800 |
| 12/01/2023 | +0.0741% | 1498.537800 | 1499.649100 | +1.111300 |
| 11/01/2023 | +0.0838% | 1497.282200 | 1498.537800 | +1.255600 |
| 10/01/2023 | -0.0345% | 1497.798300 | 1497.282200 | -0.516100 |
| 09/01/2023 | +0.1966% | 1494.857000 | 1497.798300 | +2.941300 |
| 06/01/2023 | +0.0465% | 1494.161900 | 1494.857000 | +0.695100 |
| 05/01/2023 | +0.1332% | 1492.173500 | 1494.161900 | +1.988400 |
| 04/01/2023 | +0.1153% | 1490.453300 | 1492.173500 | +1.720200 |
| 03/01/2023 | +0.1347% | 1488.446500 | 1490.453300 | +2.006800 |
| 30/12/2022 | +0.0363% | 1487.907000 | 1488.446500 | +0.539500 |
| 29/12/2022 | +0.0200% | 1487.609000 | 1487.907000 | +0.298000 |
| 28/12/2022 | -0.0024% | 1487.645200 | 1487.609000 | -0.036200 |
| 27/12/2022 | -0.0160% | 1487.882600 | 1487.645200 | -0.237400 |
| 26/12/2022 | +0.0920% | 1486.515100 | 1487.882600 | +1.367500 |
| 23/12/2022 | +0.0339% | 1486.011800 | 1486.515100 | +0.503300 |
| 22/12/2022 | -0.0362% | 1486.550100 | 1486.011800 | -0.538300 |
| 21/12/2022 | +0.0071% | 1486.444800 | 1486.550100 | +0.105300 |
| 20/12/2022 | +0.0592% | 1485.564700 | 1486.444800 | +0.880100 |
| 19/12/2022 | +0.0857% | 1484.292300 | 1485.564700 | +1.272400 |
| 16/12/2022 | -0.0089% | 1484.424900 | 1484.292300 | -0.132600 |
| 15/12/2022 | +0.0287% | 1483.998700 | 1484.424900 | +0.426200 |
| 14/12/2022 | +0.0027% | 1483.958700 | 1483.998700 | +0.040000 |
| 13/12/2022 | +0.0349% | 1483.441200 | 1483.958700 | +0.517500 |
| 12/12/2022 | +0.0817% | 1482.229800 | 1483.441200 | +1.211400 |
| 09/12/2022 | +0.1486% | 1480.028300 | 1482.229800 | +2.201500 |
| 07/12/2022 | +0.1601% | 1477.661000 | 1480.028300 | +2.367300 |
| 06/12/2022 | -0.0321% | 1478.135300 | 1477.661000 | -0.474300 |
| 05/12/2022 | +0.0612% | 1477.231400 | 1478.135300 | +0.903900 |
| 02/12/2022 | +0.0379% | 1476.671600 | 1477.231400 | +0.559800 |
| 01/12/2022 | +0.0768% | 1475.537300 | 1476.671600 | +1.134300 |
| 30/11/2022 | -0.0685% | 1476.549100 | 1475.537300 | -1.011800 |
| 29/11/2022 | +0.0607% | 1475.653600 | 1476.549100 | +0.895500 |
| 28/11/2022 | +0.0366% | 1475.114300 | 1475.653600 | +0.539300 |
| 25/11/2022 | +0.0013% | 1475.095000 | 1475.114300 | +0.019300 |
| 24/11/2022 | -0.0660% | 1476.069300 | 1475.095000 | -0.974300 |
| 23/11/2022 | -0.0654% | 1477.034500 | 1476.069300 | -0.965200 |
| 22/11/2022 | -0.0315% | 1477.500000 | 1477.034500 | -0.465500 |
| 21/11/2022 | +0.1227% | 1475.688300 | 1477.500000 | +1.811700 |
| 18/11/2022 | +0.0174% | 1475.432000 | 1475.688300 | +0.256300 |
| 17/11/2022 | +0.0239% | 1475.080000 | 1475.432000 | +0.352000 |
| 16/11/2022 | +0.1082% | 1473.484500 | 1475.080000 | +1.595500 |
| 15/11/2022 | +0.0385% | 1472.918000 | 1473.484500 | +0.566500 |
| 14/11/2022 | +0.1403% | 1470.853200 | 1472.918000 | +2.064800 |
| 11/11/2022 | +0.0069% | 1470.751000 | 1470.853200 | +0.102200 |
| 10/11/2022 | +0.0366% | 1470.212400 | 1470.751000 | +0.538600 |
| 09/11/2022 | +0.0397% | 1469.629100 | 1470.212400 | +0.583300 |
| 08/11/2022 | -0.2733% | 1473.650800 | 1469.629100 | -4.021700 |
| 07/11/2022 | +0.1146% | 1471.963300 | 1473.650800 | +1.687500 |
| 04/11/2022 | +0.0388% | 1471.392100 | 1471.963300 | +0.571200 |
| 03/11/2022 | +0.0288% | 1470.968800 | 1471.392100 | +0.423300 |
| 02/11/2022 | +0.1900% | 1468.176600 | 1470.968800 | +2.792200 |
| 28/10/2022 | -0.0024% | 1468.211600 | 1468.176600 | -0.035000 |
| 27/10/2022 | +0.0324% | 1467.736100 | 1468.211600 | +0.475500 |
| 26/10/2022 | +0.0427% | 1467.109800 | 1467.736100 | +0.626300 |
| 25/10/2022 | +0.0606% | 1466.220300 | 1467.109800 | +0.889500 |
| 24/10/2022 | +0.1521% | 1463.992100 | 1466.220300 | +2.228200 |
| 21/10/2022 | +0.1354% | 1462.010900 | 1463.992100 | +1.981200 |
| 20/10/2022 | +0.0973% | 1460.588400 | 1462.010900 | +1.422500 |
| 19/10/2022 | +0.0616% | 1459.689000 | 1460.588400 | +0.899400 |
| 18/10/2022 | +0.0463% | 1459.013500 | 1459.689000 | +0.675500 |
| 17/10/2022 | +0.0970% | 1457.598300 | 1459.013500 | +1.415200 |
| 14/10/2022 | +0.0170% | 1457.350900 | 1457.598300 | +0.247400 |
| 13/10/2022 | +0.0875% | 1456.076600 | 1457.350900 | +1.274300 |
| 12/10/2022 | -0.0057% | 1456.159800 | 1456.076600 | -0.083200 |
| 11/10/2022 | +0.1179% | 1454.444000 | 1456.159800 | +1.715800 |
| 07/10/2022 | +0.0206% | 1454.144400 | 1454.444000 | +0.299600 |
| 06/10/2022 | -0.0349% | 1454.651300 | 1454.144400 | -0.506900 |
| 05/10/2022 | -0.0097% | 1454.792500 | 1454.651300 | -0.141200 |
| 04/10/2022 | -0.0215% | 1455.105300 | 1454.792500 | -0.312800 |
| 03/10/2022 | +0.1096% | 1453.511800 | 1455.105300 | +1.593500 |
| 30/09/2022 | -0.0211% | 1453.818000 | 1453.511800 | -0.306200 |
| 29/09/2022 | -0.0172% | 1454.068000 | 1453.818000 | -0.250000 |
| 28/09/2022 | -0.1237% | 1455.867400 | 1454.068000 | -1.799400 |
| 27/09/2022 | +0.0313% | 1455.411800 | 1455.867400 | +0.455600 |
| 26/09/2022 | +0.0594% | 1454.547800 | 1455.411800 | +0.864000 |
| 23/09/2022 | -0.0291% | 1454.970900 | 1454.547800 | -0.423100 |
Mostrando 901 -
1000
de 2681 registros