Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: I-APVEstadísticas del Período
Promedio
0.0138%
Máximo
0.6132%
Mínimo
-0.9156%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | -0.0072% | 1272.220900 | 1272.129800 | -0.091100 |
| 25/03/2020 | +0.0600% | 1271.458200 | 1272.220900 | +0.762700 |
| 24/03/2020 | +0.0212% | 1271.188700 | 1271.458200 | +0.269500 |
| 23/03/2020 | -0.0252% | 1271.508700 | 1271.188700 | -0.320000 |
| 20/03/2020 | -0.1485% | 1273.398300 | 1271.508700 | -1.889600 |
| 19/03/2020 | -0.1341% | 1275.107600 | 1273.398300 | -1.709300 |
| 18/03/2020 | -0.1869% | 1277.493100 | 1275.107600 | -2.385500 |
| 17/03/2020 | +0.0378% | 1277.010700 | 1277.493100 | +0.482400 |
| 16/03/2020 | +0.1068% | 1275.648200 | 1277.010700 | +1.362500 |
| 13/03/2020 | -0.0137% | 1275.822600 | 1275.648200 | -0.174400 |
| 12/03/2020 | -0.1207% | 1277.363500 | 1275.822600 | -1.540900 |
| 11/03/2020 | +0.0055% | 1277.293100 | 1277.363500 | +0.070400 |
| 10/03/2020 | +0.0075% | 1277.197600 | 1277.293100 | +0.095500 |
| 09/03/2020 | +0.0855% | 1276.106100 | 1277.197600 | +1.091500 |
| 06/03/2020 | +0.2076% | 1273.459800 | 1276.106100 | +2.646300 |
| 05/03/2020 | +0.1085% | 1272.078500 | 1273.459800 | +1.381300 |
| 04/03/2020 | +0.1495% | 1270.178200 | 1272.078500 | +1.900300 |
| 03/03/2020 | +0.0553% | 1269.476400 | 1270.178200 | +0.701800 |
| 02/03/2020 | +0.0635% | 1268.670700 | 1269.476400 | +0.805700 |
| 28/02/2020 | -0.0836% | 1269.731600 | 1268.670700 | -1.060900 |
| 27/02/2020 | -0.0905% | 1270.881000 | 1269.731600 | -1.149400 |
| 26/02/2020 | -0.1138% | 1272.327900 | 1270.881000 | -1.446900 |
| 25/02/2020 | +0.0044% | 1272.271600 | 1272.327900 | +0.056300 |
| 24/02/2020 | +0.0160% | 1272.068600 | 1272.271600 | +0.203000 |
| 21/02/2020 | -0.0648% | 1272.893500 | 1272.068600 | -0.824900 |
| 20/02/2020 | -0.0770% | 1273.874000 | 1272.893500 | -0.980500 |
| 19/02/2020 | -0.0222% | 1274.157300 | 1273.874000 | -0.283300 |
| 18/02/2020 | +0.0462% | 1273.569100 | 1274.157300 | +0.588200 |
| 17/02/2020 | +0.0457% | 1272.987500 | 1273.569100 | +0.581600 |
| 14/02/2020 | +0.0092% | 1272.869900 | 1272.987500 | +0.117600 |
| 13/02/2020 | -0.0022% | 1272.898100 | 1272.869900 | -0.028200 |
| 12/02/2020 | +0.0138% | 1272.722000 | 1272.898100 | +0.176100 |
| 11/02/2020 | +0.0238% | 1272.419600 | 1272.722000 | +0.302400 |
| 10/02/2020 | +0.0126% | 1272.258700 | 1272.419600 | +0.160900 |
| 07/02/2020 | +0.1000% | 1270.986500 | 1272.258700 | +1.272200 |
| 06/02/2020 | -0.0148% | 1271.174000 | 1270.986500 | -0.187500 |
| 05/02/2020 | -0.0055% | 1271.244000 | 1271.174000 | -0.070000 |
| 04/02/2020 | -0.0047% | 1271.304100 | 1271.244000 | -0.060100 |
| 03/02/2020 | +0.0220% | 1271.024500 | 1271.304100 | +0.279600 |
| 31/01/2020 | +0.0168% | 1270.810700 | 1271.024500 | +0.213800 |
| 30/01/2020 | +0.0066% | 1270.727100 | 1270.810700 | +0.083600 |
| 29/01/2020 | +0.0001% | 1270.725200 | 1270.727100 | +0.001900 |
| 28/01/2020 | -0.0035% | 1270.770200 | 1270.725200 | -0.045000 |
| 27/01/2020 | +0.0664% | 1269.926300 | 1270.770200 | +0.843900 |
| 24/01/2020 | +0.0133% | 1269.757100 | 1269.926300 | +0.169200 |
| 23/01/2020 | +0.0309% | 1269.364800 | 1269.757100 | +0.392300 |
| 22/01/2020 | +0.0055% | 1269.295500 | 1269.364800 | +0.069300 |
| 21/01/2020 | -0.0065% | 1269.377400 | 1269.295500 | -0.081900 |
| 20/01/2020 | +0.0383% | 1268.891700 | 1269.377400 | +0.485700 |
| 17/01/2020 | -0.0004% | 1268.896600 | 1268.891700 | -0.004900 |
| 16/01/2020 | +0.0322% | 1268.488200 | 1268.896600 | +0.408400 |
| 15/01/2020 | +0.0165% | 1268.278300 | 1268.488200 | +0.209900 |
| 14/01/2020 | +0.0186% | 1268.042500 | 1268.278300 | +0.235800 |
| 13/01/2020 | +0.0432% | 1267.495300 | 1268.042500 | +0.547200 |
| 10/01/2020 | +0.0386% | 1267.006200 | 1267.495300 | +0.489100 |
| 09/01/2020 | +0.0028% | 1266.970600 | 1267.006200 | +0.035600 |
| 08/01/2020 | -0.0206% | 1267.231600 | 1266.970600 | -0.261000 |
| 07/01/2020 | +0.0543% | 1266.543900 | 1267.231600 | +0.687700 |
| 06/01/2020 | +0.0517% | 1265.889200 | 1266.543900 | +0.654700 |
| 03/01/2020 | +0.0466% | 1265.299500 | 1265.889200 | +0.589700 |
| 02/01/2020 | +0.0876% | 1264.191000 | 1265.299500 | +1.108500 |
| 31/12/2019 | +0.0024% | 1264.160900 | 1264.191000 | +0.030100 |
| 30/12/2019 | +0.0320% | 1263.756500 | 1264.160900 | +0.404400 |
| 27/12/2019 | +0.0140% | 1263.580200 | 1263.756500 | +0.176300 |
| 26/12/2019 | +0.0236% | 1263.282600 | 1263.580200 | +0.297600 |
| 24/12/2019 | -0.0092% | 1263.398500 | 1263.282600 | -0.115900 |
| 23/12/2019 | +0.0095% | 1263.279000 | 1263.398500 | +0.119500 |
| 20/12/2019 | -0.0071% | 1263.368800 | 1263.279000 | -0.089800 |
| 19/12/2019 | -0.0151% | 1263.559800 | 1263.368800 | -0.191000 |
| 18/12/2019 | -0.0203% | 1263.816200 | 1263.559800 | -0.256400 |
| 17/12/2019 | +0.1531% | 1261.882600 | 1263.816200 | +1.933600 |
| 16/12/2019 | +0.0857% | 1260.801700 | 1261.882600 | +1.080900 |
| 13/12/2019 | +0.0437% | 1260.250300 | 1260.801700 | +0.551400 |
| 12/12/2019 | +0.1249% | 1258.676900 | 1260.250300 | +1.573400 |
| 11/12/2019 | +0.0335% | 1258.255100 | 1258.676900 | +0.421800 |
| 10/12/2019 | +0.0293% | 1257.886600 | 1258.255100 | +0.368500 |
| 09/12/2019 | +0.0831% | 1256.842000 | 1257.886600 | +1.044600 |
| 06/12/2019 | +0.0357% | 1256.393900 | 1256.842000 | +0.448100 |
| 05/12/2019 | +0.0467% | 1255.807900 | 1256.393900 | +0.586000 |
| 04/12/2019 | +0.0061% | 1255.730700 | 1255.807900 | +0.077200 |
| 03/12/2019 | +0.0065% | 1255.649200 | 1255.730700 | +0.081500 |
| 02/12/2019 | +0.0364% | 1255.192700 | 1255.649200 | +0.456500 |
| 29/11/2019 | +0.0286% | 1254.834300 | 1255.192700 | +0.358400 |
| 28/11/2019 | +0.0201% | 1254.581700 | 1254.834300 | +0.252600 |
| 27/11/2019 | +0.0456% | 1254.009400 | 1254.581700 | +0.572300 |
| 26/11/2019 | +0.0577% | 1253.286300 | 1254.009400 | +0.723100 |
| 25/11/2019 | +0.0655% | 1252.465800 | 1253.286300 | +0.820500 |
| 22/11/2019 | +0.0127% | 1252.307000 | 1252.465800 | +0.158800 |
| 21/11/2019 | -0.0533% | 1252.974900 | 1252.307000 | -0.667900 |
| 20/11/2019 | -0.0056% | 1253.044800 | 1252.974900 | -0.069900 |
| 19/11/2019 | +0.0322% | 1252.641400 | 1253.044800 | +0.403400 |
| 18/11/2019 | +0.2967% | 1248.930400 | 1252.641400 | +3.711000 |
| 15/11/2019 | +0.6132% | 1241.295000 | 1248.930400 | +7.635400 |
| 14/11/2019 | -0.9156% | 1252.712900 | 1241.295000 | -11.417900 |
| 13/11/2019 | -0.1467% | 1254.552200 | 1252.712900 | -1.839300 |
| 12/11/2019 | -0.2021% | 1257.090000 | 1254.552200 | -2.537800 |
| 11/11/2019 | +0.0445% | 1256.531200 | 1257.090000 | +0.558800 |
| 08/11/2019 | +0.1547% | 1254.588500 | 1256.531200 | +1.942700 |
| 07/11/2019 | -0.0432% | 1255.130500 | 1254.588500 | -0.542000 |
| 06/11/2019 | +0.0370% | 1254.666700 | 1255.130500 | +0.463800 |
Mostrando 1501 -
1600
de 2556 registros