Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0810%
Mínimo
-0.0650%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.0228% 1197.144200 1196.871400 -0.272800
05/07/2017 +0.0083% 1197.045400 1197.144200 +0.098800
04/07/2017 -0.0090% 1197.152600 1197.045400 -0.107200
03/07/2017 +0.0032% 1197.114300 1197.152600 +0.038300
30/06/2017 -0.0051% 1197.175600 1197.114300 -0.061300
29/06/2017 -0.0148% 1197.352800 1197.175600 -0.177200
28/06/2017 -0.0289% 1197.699300 1197.352800 -0.346500
27/06/2017 -0.0043% 1197.751400 1197.699300 -0.052100
23/06/2017 -0.0131% 1197.908200 1197.751400 -0.156800
22/06/2017 +0.0009% 1197.897500 1197.908200 +0.010700
21/06/2017 +0.0180% 1197.681900 1197.897500 +0.215600
20/06/2017 -0.0081% 1197.779300 1197.681900 -0.097400
19/06/2017 +0.0147% 1197.603700 1197.779300 +0.175600
16/06/2017 -0.0072% 1197.689900 1197.603700 -0.086200
15/06/2017 -0.0106% 1197.816300 1197.689900 -0.126400
14/06/2017 -0.0044% 1197.869400 1197.816300 -0.053100
13/06/2017 +0.0067% 1197.789300 1197.869400 +0.080100
12/06/2017 +0.0073% 1197.701400 1197.789300 +0.087900
09/06/2017 -0.0095% 1197.814700 1197.701400 -0.113300
08/06/2017 +0.0376% 1197.363900 1197.814700 +0.450800
07/06/2017 +0.0062% 1197.289700 1197.363900 +0.074200
06/06/2017 +0.0099% 1197.171600 1197.289700 +0.118100
05/06/2017 +0.0041% 1197.122100 1197.171600 +0.049500
02/06/2017 +0.0060% 1197.050700 1197.122100 +0.071400
01/06/2017 +0.0082% 1196.952100 1197.050700 +0.098600
31/05/2017 +0.0302% 1196.590900 1196.952100 +0.361200
30/05/2017 +0.0061% 1196.518100 1196.590900 +0.072800
29/05/2017 +0.0168% 1196.317100 1196.518100 +0.201000
26/05/2017 -0.0076% 1196.408300 1196.317100 -0.091200
25/05/2017 -0.0079% 1196.502800 1196.408300 -0.094500
24/05/2017 +0.0027% 1196.470400 1196.502800 +0.032400
23/05/2017 +0.0144% 1196.298500 1196.470400 +0.171900
22/05/2017 +0.0096% 1196.184100 1196.298500 +0.114400
19/05/2017 +0.0218% 1195.923000 1196.184100 +0.261100
18/05/2017 -0.0006% 1195.930700 1195.923000 -0.007700
17/05/2017 +0.0097% 1195.815200 1195.930700 +0.115500
16/05/2017 -0.0039% 1195.862200 1195.815200 -0.047000
15/05/2017 +0.0147% 1195.686400 1195.862200 +0.175800
12/05/2017 +0.0051% 1195.625900 1195.686400 +0.060500
11/05/2017 -0.0455% 1196.169900 1195.625900 -0.544000
10/05/2017 -0.0178% 1196.382800 1196.169900 -0.212900
09/05/2017 -0.0097% 1196.498800 1196.382800 -0.116000
08/05/2017 +0.0070% 1196.414600 1196.498800 +0.084200
05/05/2017 +0.0121% 1196.270200 1196.414600 +0.144400
04/05/2017 +0.0104% 1196.146300 1196.270200 +0.123900
03/05/2017 +0.0263% 1195.831600 1196.146300 +0.314700
02/05/2017 +0.0395% 1195.359900 1195.831600 +0.471700
28/04/2017 -0.0218% 1195.620700 1195.359900 -0.260800
27/04/2017 -0.0444% 1196.152000 1195.620700 -0.531300
26/04/2017 +0.0054% 1196.087500 1196.152000 +0.064500
25/04/2017 -0.0008% 1196.096700 1196.087500 -0.009200
24/04/2017 +0.0231% 1195.819900 1196.096700 +0.276800
21/04/2017 +0.0288% 1195.475800 1195.819900 +0.344100
20/04/2017 +0.0078% 1195.382500 1195.475800 +0.093300
19/04/2017 +0.0116% 1195.243800 1195.382500 +0.138700
18/04/2017 +0.0191% 1195.015300 1195.243800 +0.228500
17/04/2017 +0.0280% 1194.680200 1195.015300 +0.335100
13/04/2017 +0.0354% 1194.257500 1194.680200 +0.422700
12/04/2017 +0.0285% 1193.916700 1194.257500 +0.340800
11/04/2017 +0.0274% 1193.589700 1193.916700 +0.327000
10/04/2017 +0.0301% 1193.230500 1193.589700 +0.359200
07/04/2017 +0.0081% 1193.134000 1193.230500 +0.096500
06/04/2017 +0.0190% 1192.907600 1193.134000 +0.226400
05/04/2017 +0.0203% 1192.665200 1192.907600 +0.242400
04/04/2017 +0.0810% 1191.699100 1192.665200 +0.966100
03/04/2017 +0.0332% 1191.303000 1191.699100 +0.396100
31/03/2017 +0.0267% 1190.985200 1191.303000 +0.317800
30/03/2017 +0.0030% 1190.949200 1190.985200 +0.036000
29/03/2017 +0.0185% 1190.729300 1190.949200 +0.219900
28/03/2017 +0.0074% 1190.640600 1190.729300 +0.088700
27/03/2017 +0.0324% 1190.255000 1190.640600 +0.385600
24/03/2017 +0.0414% 1189.762700 1190.255000 +0.492300
23/03/2017 +0.0041% 1189.714500 1189.762700 +0.048200
22/03/2017 +0.0022% 1189.688200 1189.714500 +0.026300
21/03/2017 +0.0020% 1189.664800 1189.688200 +0.023400
20/03/2017 +0.0171% 1189.460900 1189.664800 +0.203900
17/03/2017 +0.0187% 1189.238700 1189.460900 +0.222200
16/03/2017 +0.0075% 1189.149900 1189.238700 +0.088800
15/03/2017 -0.0371% 1189.591500 1189.149900 -0.441600
14/03/2017 -0.0130% 1189.745800 1189.591500 -0.154300
13/03/2017 -0.0026% 1189.776300 1189.745800 -0.030500
10/03/2017 -0.0650% 1190.550000 1189.776300 -0.773700
09/03/2017 +0.0087% 1190.446500 1190.550000 +0.103500
08/03/2017 +0.0142% 1190.277700 1190.446500 +0.168800
07/03/2017 +0.0065% 1190.200400 1190.277700 +0.077300
06/03/2017 +0.0393% 1189.732300 1190.200400 +0.468100
03/03/2017 +0.0222% 1189.468000 1189.732300 +0.264300
02/03/2017 +0.0213% 1189.214200 1189.468000 +0.253800
01/03/2017 +0.0145% 1189.042300 1189.214200 +0.171900
28/02/2017 +0.0250% 1188.745200 1189.042300 +0.297100
27/02/2017 +0.0534% 1188.111100 1188.745200 +0.634100
24/02/2017 +0.0389% 1187.649000 1188.111100 +0.462100
23/02/2017 +0.0185% 1187.428800 1187.649000 +0.220200
22/02/2017 +0.0160% 1187.238800 1187.428800 +0.190000
21/02/2017 +0.0151% 1187.059300 1187.238800 +0.179500
20/02/2017 +0.0455% 1186.519300 1187.059300 +0.540000
17/02/2017 +0.0154% 1186.337000 1186.519300 +0.182300
16/02/2017 +0.0188% 1186.113700 1186.337000 +0.223300
15/02/2017 +0.0328% 1185.724300 1186.113700 +0.389400
14/02/2017 +0.0444% 1185.197500 1185.724300 +0.526800
Mostrando 2301 - 2400 de 2681 registros
Volver al Detalle Ver Historial