Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: I-APV
Estadísticas del Período
Promedio
0.0199%
Máximo
0.1635%
Mínimo
-0.1016%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0203% 1192.665200 1192.907600 +0.242400
04/04/2017 +0.0810% 1191.699100 1192.665200 +0.966100
03/04/2017 +0.0332% 1191.303000 1191.699100 +0.396100
31/03/2017 +0.0267% 1190.985200 1191.303000 +0.317800
30/03/2017 +0.0030% 1190.949200 1190.985200 +0.036000
29/03/2017 +0.0185% 1190.729300 1190.949200 +0.219900
28/03/2017 +0.0074% 1190.640600 1190.729300 +0.088700
27/03/2017 +0.0324% 1190.255000 1190.640600 +0.385600
24/03/2017 +0.0414% 1189.762700 1190.255000 +0.492300
23/03/2017 +0.0041% 1189.714500 1189.762700 +0.048200
22/03/2017 +0.0022% 1189.688200 1189.714500 +0.026300
21/03/2017 +0.0020% 1189.664800 1189.688200 +0.023400
20/03/2017 +0.0171% 1189.460900 1189.664800 +0.203900
17/03/2017 +0.0187% 1189.238700 1189.460900 +0.222200
16/03/2017 +0.0075% 1189.149900 1189.238700 +0.088800
15/03/2017 -0.0371% 1189.591500 1189.149900 -0.441600
14/03/2017 -0.0130% 1189.745800 1189.591500 -0.154300
13/03/2017 -0.0026% 1189.776300 1189.745800 -0.030500
10/03/2017 -0.0650% 1190.550000 1189.776300 -0.773700
09/03/2017 +0.0087% 1190.446500 1190.550000 +0.103500
08/03/2017 +0.0142% 1190.277700 1190.446500 +0.168800
07/03/2017 +0.0065% 1190.200400 1190.277700 +0.077300
06/03/2017 +0.0393% 1189.732300 1190.200400 +0.468100
03/03/2017 +0.0222% 1189.468000 1189.732300 +0.264300
02/03/2017 +0.0213% 1189.214200 1189.468000 +0.253800
01/03/2017 +0.0145% 1189.042300 1189.214200 +0.171900
28/02/2017 +0.0250% 1188.745200 1189.042300 +0.297100
27/02/2017 +0.0534% 1188.111100 1188.745200 +0.634100
24/02/2017 +0.0389% 1187.649000 1188.111100 +0.462100
23/02/2017 +0.0185% 1187.428800 1187.649000 +0.220200
22/02/2017 +0.0160% 1187.238800 1187.428800 +0.190000
21/02/2017 +0.0151% 1187.059300 1187.238800 +0.179500
20/02/2017 +0.0455% 1186.519300 1187.059300 +0.540000
17/02/2017 +0.0154% 1186.337000 1186.519300 +0.182300
16/02/2017 +0.0188% 1186.113700 1186.337000 +0.223300
15/02/2017 +0.0328% 1185.724300 1186.113700 +0.389400
14/02/2017 +0.0444% 1185.197500 1185.724300 +0.526800
13/02/2017 +0.0613% 1184.470700 1185.197500 +0.726800
10/02/2017 +0.0418% 1183.976100 1184.470700 +0.494600
09/02/2017 +0.1635% 1182.041800 1183.976100 +1.934300
08/02/2017 +0.0942% 1180.928700 1182.041800 +1.113100
07/02/2017 +0.0218% 1180.670900 1180.928700 +0.257800
06/02/2017 +0.0113% 1180.537400 1180.670900 +0.133500
03/02/2017 +0.0094% 1180.426800 1180.537400 +0.110600
02/02/2017 +0.0186% 1180.207100 1180.426800 +0.219700
01/02/2017 +0.0064% 1180.132100 1180.207100 +0.075000
31/01/2017 +0.0206% 1179.889600 1180.132100 +0.242500
30/01/2017 +0.0188% 1179.668200 1179.889600 +0.221400
27/01/2017 +0.0010% 1179.655900 1179.668200 +0.012300
26/01/2017 +0.0649% 1178.890800 1179.655900 +0.765100
25/01/2017 +0.0218% 1178.633300 1178.890800 +0.257500
24/01/2017 +0.0165% 1178.438600 1178.633300 +0.194700
23/01/2017 -0.0053% 1178.501600 1178.438600 -0.063000
20/01/2017 +0.0018% 1178.480000 1178.501600 +0.021600
19/01/2017 +0.0089% 1178.374600 1178.480000 +0.105400
18/01/2017 +0.0011% 1178.361300 1178.374600 +0.013300
17/01/2017 +0.0181% 1178.147500 1178.361300 +0.213800
16/01/2017 -0.0002% 1178.150400 1178.147500 -0.002900
13/01/2017 -0.0129% 1178.301900 1178.150400 -0.151500
12/01/2017 +0.0081% 1178.206600 1178.301900 +0.095300
11/01/2017 +0.0402% 1177.733400 1178.206600 +0.473200
10/01/2017 -0.0159% 1177.920200 1177.733400 -0.186800
09/01/2017 -0.0000% 1177.920500 1177.920200 -0.000300
06/01/2017 -0.0793% 1178.855000 1177.920500 -0.934500
05/01/2017 +0.0255% 1178.554200 1178.855000 +0.300800
04/01/2017 +0.0538% 1177.920400 1178.554200 +0.633800
03/01/2017 +0.0397% 1177.452300 1177.920400 +0.468100
30/12/2016 +0.0213% 1177.201500 1177.452300 +0.250800
29/12/2016 +0.0131% 1177.047700 1177.201500 +0.153800
28/12/2016 +0.0365% 1176.618400 1177.047700 +0.429300
27/12/2016 +0.0507% 1176.021500 1176.618400 +0.596900
26/12/2016 +0.0260% 1175.716300 1176.021500 +0.305200
23/12/2016 +0.0131% 1175.562800 1175.716300 +0.153500
22/12/2016 +0.0236% 1175.285400 1175.562800 +0.277400
21/12/2016 +0.0163% 1175.093600 1175.285400 +0.191800
20/12/2016 +0.0325% 1174.711400 1175.093600 +0.382200
19/12/2016 +0.0603% 1174.002700 1174.711400 +0.708700
16/12/2016 +0.0399% 1173.534300 1174.002700 +0.468400
15/12/2016 +0.0274% 1173.212600 1173.534300 +0.321700
14/12/2016 +0.0312% 1172.846700 1173.212600 +0.365900
13/12/2016 +0.0248% 1172.555700 1172.846700 +0.291000
12/12/2016 +0.0388% 1172.101000 1172.555700 +0.454700
09/12/2016 +0.0276% 1171.777000 1172.101000 +0.324000
07/12/2016 +0.0870% 1170.757700 1171.777000 +1.019300
06/12/2016 -0.0286% 1171.092500 1170.757700 -0.334800
05/12/2016 +0.0232% 1170.820400 1171.092500 +0.272100
02/12/2016 +0.0244% 1170.535000 1170.820400 +0.285400
01/12/2016 +0.0103% 1170.414900 1170.535000 +0.120100
30/11/2016 +0.0345% 1170.010800 1170.414900 +0.404100
29/11/2016 -0.0008% 1170.019600 1170.010800 -0.008800
28/11/2016 +0.0309% 1169.657900 1170.019600 +0.361700
25/11/2016 +0.0171% 1169.457400 1169.657900 +0.200500
24/11/2016 +0.0140% 1169.293700 1169.457400 +0.163700
23/11/2016 +0.0387% 1168.841400 1169.293700 +0.452300
22/11/2016 +0.0814% 1167.890300 1168.841400 +0.951100
21/11/2016 -0.0644% 1168.642300 1167.890300 -0.752000
18/11/2016 +0.0337% 1168.248200 1168.642300 +0.394100
17/11/2016 +0.0030% 1168.212800 1168.248200 +0.035400
16/11/2016 -0.0013% 1168.228500 1168.212800 -0.015700
15/11/2016 -0.1016% 1169.416200 1168.228500 -1.187700
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial