Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0613%
Máximo
3.1902%
Mínimo
-2.9784%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.7729% 2034.777600 2050.565600 +15.788000
29/03/2023 +0.1822% 2031.072900 2034.777600 +3.704700
28/03/2023 -0.9165% 2049.773500 2031.072900 -18.700600
27/03/2023 -0.1318% 2052.477800 2049.773500 -2.704300
24/03/2023 +0.5601% 2041.014100 2052.477800 +11.463700
23/03/2023 -1.7069% 2076.150600 2041.014100 -35.136500
22/03/2023 -0.1554% 2079.379600 2076.150600 -3.229000
21/03/2023 +0.3940% 2071.202000 2079.379600 +8.177600
20/03/2023 +0.0253% 2070.678100 2071.202000 +0.523900
17/03/2023 +0.3014% 2064.445800 2070.678100 +6.232300
16/03/2023 +2.2477% 2018.561000 2064.445800 +45.884800
15/03/2023 +0.7818% 2002.841400 2018.561000 +15.719600
14/03/2023 +0.5805% 1991.249200 2002.841400 +11.592200
13/03/2023 +0.6812% 1977.731700 1991.249200 +13.517500
10/03/2023 -2.3699% 2025.162500 1977.731700 -47.430800
09/03/2023 -0.8063% 2041.557400 2025.162500 -16.394900
08/03/2023 +0.0816% 2039.892700 2041.557400 +1.664700
07/03/2023 -1.8235% 2077.431900 2039.892700 -37.539200
06/03/2023 -0.2734% 2083.118600 2077.431900 -5.686700
03/03/2023 +1.1000% 2060.330300 2083.118600 +22.788300
02/03/2023 -0.2625% 2065.745900 2060.330300 -5.415600
01/03/2023 -1.8639% 2104.611100 2065.745900 -38.865200
28/02/2023 -0.7344% 2120.123300 2104.611100 -15.512200
27/02/2023 +2.3401% 2071.085600 2120.123300 +49.037700
24/02/2023 +0.3023% 2064.833800 2071.085600 +6.251800
23/02/2023 +0.7740% 2048.914600 2064.833800 +15.919200
22/02/2023 -0.2295% 2053.622500 2048.914600 -4.707900
21/02/2023 -0.6769% 2067.569900 2053.622500 -13.947400
20/02/2023 -0.0676% 2068.967800 2067.569900 -1.397900
17/02/2023 -0.8389% 2086.398400 2068.967800 -17.430600
16/02/2023 -0.5947% 2098.843500 2086.398400 -12.445100
15/02/2023 +0.3794% 2090.894900 2098.843500 +7.948600
14/02/2023 -0.5361% 2102.133600 2090.894900 -11.238700
13/02/2023 +0.1712% 2098.538400 2102.133600 +3.595200
10/02/2023 -0.4712% 2108.449300 2098.538400 -9.910900
09/02/2023 -0.0615% 2109.746200 2108.449300 -1.296900
08/02/2023 -0.5376% 2121.119200 2109.746200 -11.373000
07/02/2023 -0.7802% 2137.733700 2121.119200 -16.614500
06/02/2023 +0.8499% 2119.642300 2137.733700 +18.091400
03/02/2023 -0.0113% 2119.881000 2119.642300 -0.238700
02/02/2023 -0.2972% 2126.191300 2119.881000 -6.310300
01/02/2023 -0.3096% 2132.784200 2126.191300 -6.592900
31/01/2023 -0.4008% 2141.348900 2132.784200 -8.564700
30/01/2023 +0.3575% 2133.706400 2141.348900 +7.642500
27/01/2023 +0.4744% 2123.607600 2133.706400 +10.098800
26/01/2023 +0.7949% 2106.793700 2123.607600 +16.813900
25/01/2023 -0.6858% 2121.291200 2106.793700 -14.497500
24/01/2023 -1.0004% 2142.618500 2121.291200 -21.327300
23/01/2023 +0.2445% 2137.385500 2142.618500 +5.233000
20/01/2023 -0.1450% 2140.487900 2137.385500 -3.102400
19/01/2023 +0.8895% 2121.532400 2140.487900 +18.955500
18/01/2023 -1.4669% 2152.882900 2121.532400 -31.350500
17/01/2023 +0.0701% 2151.375100 2152.882900 +1.507800
16/01/2023 -0.2386% 2156.513600 2151.375100 -5.138500
13/01/2023 +0.7328% 2140.769300 2156.513600 +15.744300
12/01/2023 -0.1137% 2143.204700 2140.769300 -2.435400
11/01/2023 +0.2576% 2137.691300 2143.204700 +5.513400
10/01/2023 +0.0111% 2137.453500 2137.691300 +0.237800
09/01/2023 +0.4649% 2127.540400 2137.453500 +9.913100
06/01/2023 +0.2217% 2122.828500 2127.540400 +4.711900
05/01/2023 -0.5313% 2134.136600 2122.828500 -11.308100
04/01/2023 +1.3092% 2106.378600 2134.136600 +27.758000
03/01/2023 -0.7918% 2123.122400 2106.378600 -16.743800
30/12/2022 -0.9090% 2142.509600 2123.122400 -19.387200
29/12/2022 +1.5399% 2109.769700 2142.509600 +32.739900
28/12/2022 -2.9784% 2173.552600 2109.769700 -63.782900
27/12/2022 -0.3144% 2180.397100 2173.552600 -6.844500
26/12/2022 +0.3365% 2173.072600 2180.397100 +7.324500
23/12/2022 +1.3990% 2142.883000 2173.072600 +30.189600
22/12/2022 -2.4084% 2195.118100 2142.883000 -52.235100
21/12/2022 +0.0204% 2194.670200 2195.118100 +0.447900
20/12/2022 +0.2170% 2189.913500 2194.670200 +4.756700
19/12/2022 -0.7565% 2206.542900 2189.913500 -16.629400
16/12/2022 +0.0218% 2206.061600 2206.542900 +0.481300
15/12/2022 -1.1881% 2232.427700 2206.061600 -26.366100
14/12/2022 +0.0335% 2231.680500 2232.427700 +0.747200
13/12/2022 +1.7742% 2192.435400 2231.680500 +39.245100
12/12/2022 +0.2621% 2186.696600 2192.435400 +5.738800
09/12/2022 -1.6597% 2223.292400 2186.696600 -36.595800
07/12/2022 -1.0204% 2246.095800 2223.292400 -22.803400
06/12/2022 -1.5395% 2280.942200 2246.095800 -34.846400
05/12/2022 -0.7291% 2297.633300 2280.942200 -16.691100
02/12/2022 -0.8578% 2317.427800 2297.633300 -19.794500
01/12/2022 +0.6928% 2301.427300 2317.427800 +16.000500
30/11/2022 +0.7313% 2284.659100 2301.427300 +16.768200
29/11/2022 -1.6857% 2323.497000 2284.659100 -38.837900
28/11/2022 -0.7771% 2341.622700 2323.497000 -18.125700
25/11/2022 +0.1042% 2339.183300 2341.622700 +2.439400
24/11/2022 -0.8188% 2358.415200 2339.183300 -19.231900
23/11/2022 -0.0178% 2358.834700 2358.415200 -0.419500
22/11/2022 -0.8394% 2378.718600 2358.834700 -19.883900
21/11/2022 +1.7953% 2336.393400 2378.718600 +42.325200
18/11/2022 +1.5029% 2301.542200 2336.393400 +34.851200
17/11/2022 +1.5530% 2266.076000 2301.542200 +35.466200
16/11/2022 +0.0205% 2265.610800 2266.076000 +0.465200
15/11/2022 +0.1551% 2262.099300 2265.610800 +3.511500
14/11/2022 +1.1528% 2236.171100 2262.099300 +25.928200
11/11/2022 +0.9484% 2215.062800 2236.171100 +21.108300
10/11/2022 +3.1902% 2145.514200 2215.062800 +69.548600
09/11/2022 -1.5989% 2180.094700 2145.514200 -34.580500
Mostrando 801 - 900 de 2352 registros
Volver al Detalle Ver Historial