Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0353%
Máximo
2.8524%
Mínimo
-2.3699%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.9939% 2192.564000 2214.464200 +21.900200
29/06/2023 +0.2590% 2186.892300 2192.564000 +5.671700
28/06/2023 +0.4088% 2177.970500 2186.892300 +8.921800
27/06/2023 -1.0592% 2201.162700 2177.970500 -23.192200
23/06/2023 -0.0607% 2202.498500 2201.162700 -1.335800
22/06/2023 -0.2709% 2208.473800 2202.498500 -5.975300
20/06/2023 +0.3965% 2199.733700 2208.473800 +8.740100
19/06/2023 -0.1672% 2203.414800 2199.733700 -3.681100
16/06/2023 +0.1318% 2200.513300 2203.414800 +2.901500
15/06/2023 +0.5284% 2188.916600 2200.513300 +11.596700
14/06/2023 -0.0545% 2190.109200 2188.916600 -1.192600
13/06/2023 +0.5542% 2178.005800 2190.109200 +12.103400
12/06/2023 +2.8524% 2116.758400 2178.005800 +61.247400
09/06/2023 +0.0030% 2116.695700 2116.758400 +0.062700
08/06/2023 -0.3984% 2125.144800 2116.695700 -8.449100
07/06/2023 -0.6930% 2139.924000 2125.144800 -14.779200
06/06/2023 +0.3879% 2131.638800 2139.924000 +8.285200
05/06/2023 -0.0134% 2131.923900 2131.638800 -0.285100
02/06/2023 +0.9191% 2112.419000 2131.923900 +19.504900
01/06/2023 +0.0681% 2110.980700 2112.419000 +1.438300
31/05/2023 +0.0394% 2110.149900 2110.980700 +0.830800
30/05/2023 +0.1223% 2107.570700 2110.149900 +2.579200
29/05/2023 -0.2437% 2112.714000 2107.570700 -5.143300
26/05/2023 +0.4269% 2103.714100 2112.714000 +8.999900
25/05/2023 -0.1300% 2106.450000 2103.714100 -2.735900
24/05/2023 -0.5072% 2117.161400 2106.450000 -10.711400
23/05/2023 -0.6042% 2129.992300 2117.161400 -12.830900
22/05/2023 +0.4901% 2119.578000 2129.992300 +10.414300
19/05/2023 +0.7210% 2104.350300 2119.578000 +15.227700
18/05/2023 +0.0579% 2103.131500 2104.350300 +1.218800
17/05/2023 +0.3947% 2094.846400 2103.131500 +8.285100
16/05/2023 +1.1127% 2071.666200 2094.846400 +23.180200
15/05/2023 -0.3014% 2077.919200 2071.666200 -6.253000
12/05/2023 -1.1677% 2102.324500 2077.919200 -24.405300
11/05/2023 +0.7783% 2086.026200 2102.324500 +16.298300
10/05/2023 -0.3036% 2092.369800 2086.026200 -6.343600
09/05/2023 -0.3204% 2099.085100 2092.369800 -6.715300
08/05/2023 +0.0116% 2098.841900 2099.085100 +0.243200
05/05/2023 +0.3437% 2091.640200 2098.841900 +7.201700
04/05/2023 -1.2698% 2118.370000 2091.640200 -26.729800
03/05/2023 -0.1502% 2121.553900 2118.370000 -3.183900
02/05/2023 -0.0137% 2121.845000 2121.553900 -0.291100
28/04/2023 +0.8231% 2104.450900 2121.845000 +17.394100
27/04/2023 +0.2535% 2099.123700 2104.450900 +5.327200
26/04/2023 -1.5737% 2132.418400 2099.123700 -33.294700
25/04/2023 -1.1178% 2156.387800 2132.418400 -23.969400
24/04/2023 +2.6271% 2100.474800 2156.387800 +55.913000
21/04/2023 +0.7518% 2084.742900 2100.474800 +15.731900
20/04/2023 -0.8950% 2103.484200 2084.742900 -18.741300
19/04/2023 -0.2954% 2109.707300 2103.484200 -6.223100
18/04/2023 -0.5745% 2121.862300 2109.707300 -12.155000
17/04/2023 +0.2241% 2117.112900 2121.862300 +4.749400
14/04/2023 +0.3711% 2109.270000 2117.112900 +7.842900
13/04/2023 -0.2072% 2113.644700 2109.270000 -4.374700
12/04/2023 -0.8818% 2132.364400 2113.644700 -18.719700
11/04/2023 -0.4935% 2142.913500 2132.364400 -10.549100
10/04/2023 +0.7252% 2127.430300 2142.913500 +15.483200
06/04/2023 +0.2884% 2121.303300 2127.430300 +6.127000
05/04/2023 -0.6051% 2134.178000 2121.303300 -12.874700
04/04/2023 +1.4976% 2102.454100 2134.178000 +31.723900
03/04/2023 +1.5411% 2070.301400 2102.454100 +32.152700
31/03/2023 +0.9579% 2050.565600 2070.301400 +19.735800
30/03/2023 +0.7729% 2034.777600 2050.565600 +15.788000
29/03/2023 +0.1822% 2031.072900 2034.777600 +3.704700
28/03/2023 -0.9165% 2049.773500 2031.072900 -18.700600
27/03/2023 -0.1318% 2052.477800 2049.773500 -2.704300
24/03/2023 +0.5601% 2041.014100 2052.477800 +11.463700
23/03/2023 -1.7069% 2076.150600 2041.014100 -35.136500
22/03/2023 -0.1554% 2079.379600 2076.150600 -3.229000
21/03/2023 +0.3940% 2071.202000 2079.379600 +8.177600
20/03/2023 +0.0253% 2070.678100 2071.202000 +0.523900
17/03/2023 +0.3014% 2064.445800 2070.678100 +6.232300
16/03/2023 +2.2477% 2018.561000 2064.445800 +45.884800
15/03/2023 +0.7818% 2002.841400 2018.561000 +15.719600
14/03/2023 +0.5805% 1991.249200 2002.841400 +11.592200
13/03/2023 +0.6812% 1977.731700 1991.249200 +13.517500
10/03/2023 -2.3699% 2025.162500 1977.731700 -47.430800
09/03/2023 -0.8063% 2041.557400 2025.162500 -16.394900
08/03/2023 +0.0816% 2039.892700 2041.557400 +1.664700
07/03/2023 -1.8235% 2077.431900 2039.892700 -37.539200
06/03/2023 -0.2734% 2083.118600 2077.431900 -5.686700
03/03/2023 +1.1000% 2060.330300 2083.118600 +22.788300
02/03/2023 -0.2625% 2065.745900 2060.330300 -5.415600
01/03/2023 -1.8639% 2104.611100 2065.745900 -38.865200
28/02/2023 -0.7344% 2120.123300 2104.611100 -15.512200
27/02/2023 +2.3401% 2071.085600 2120.123300 +49.037700
24/02/2023 +0.3023% 2064.833800 2071.085600 +6.251800
23/02/2023 +0.7740% 2048.914600 2064.833800 +15.919200
22/02/2023 -0.2295% 2053.622500 2048.914600 -4.707900
21/02/2023 -0.6769% 2067.569900 2053.622500 -13.947400
20/02/2023 -0.0676% 2068.967800 2067.569900 -1.397900
17/02/2023 -0.8389% 2086.398400 2068.967800 -17.430600
16/02/2023 -0.5947% 2098.843500 2086.398400 -12.445100
15/02/2023 +0.3794% 2090.894900 2098.843500 +7.948600
14/02/2023 -0.5361% 2102.133600 2090.894900 -11.238700
13/02/2023 +0.1712% 2098.538400 2102.133600 +3.595200
10/02/2023 -0.4712% 2108.449300 2098.538400 -9.910900
09/02/2023 -0.0615% 2109.746200 2108.449300 -1.296900
08/02/2023 -0.5376% 2121.119200 2109.746200 -11.373000
07/02/2023 -0.7802% 2137.733700 2121.119200 -16.614500
Mostrando 801 - 900 de 2414 registros
Volver al Detalle Ver Historial