Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0820%
Máximo
2.8318%
Mínimo
-2.1989%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2096% | 2408.699600 | 2403.655500 | -5.044100 |
| 24/11/2023 | +0.3269% | 2400.837400 | 2408.699600 | +7.862200 |
| 23/11/2023 | -0.2617% | 2407.129000 | 2400.837400 | -6.291600 |
| 22/11/2023 | +0.5020% | 2395.075500 | 2407.129000 | +12.053500 |
| 21/11/2023 | -0.5507% | 2408.302700 | 2395.075500 | -13.227200 |
| 20/11/2023 | -0.0711% | 2410.015700 | 2408.302700 | -1.713000 |
| 17/11/2023 | +0.5576% | 2396.614600 | 2410.015700 | +13.401100 |
| 16/11/2023 | -0.8273% | 2416.523600 | 2396.614600 | -19.909000 |
| 15/11/2023 | -1.6324% | 2456.295400 | 2416.523600 | -39.771800 |
| 14/11/2023 | +0.7993% | 2436.740700 | 2456.295400 | +19.554700 |
| 13/11/2023 | +0.7825% | 2417.748100 | 2436.740700 | +18.992600 |
| 10/11/2023 | +1.6064% | 2379.218600 | 2417.748100 | +38.529500 |
| 09/11/2023 | +0.4175% | 2369.306200 | 2379.218600 | +9.912400 |
| 08/11/2023 | +1.2973% | 2338.767700 | 2369.306200 | +30.538500 |
| 07/11/2023 | +1.0746% | 2313.769100 | 2338.767700 | +24.998600 |
| 06/11/2023 | -0.2297% | 2319.090700 | 2313.769100 | -5.321600 |
| 03/11/2023 | +0.5266% | 2306.910100 | 2319.090700 | +12.180600 |
| 02/11/2023 | +1.9080% | 2263.310500 | 2306.910100 | +43.599600 |
| 31/10/2023 | -0.3862% | 2272.068100 | 2263.310500 | -8.757600 |
| 30/10/2023 | -2.1989% | 2322.582300 | 2272.068100 | -50.514200 |
| 26/10/2023 | -0.0001% | 2322.583600 | 2322.582300 | -0.001300 |
| 25/10/2023 | -1.8382% | 2365.672000 | 2322.583600 | -43.088400 |
| 24/10/2023 | -0.5519% | 2378.764500 | 2365.672000 | -13.092500 |
| 23/10/2023 | -0.6763% | 2394.907600 | 2378.764500 | -16.143100 |
| 20/10/2023 | -0.8633% | 2415.671500 | 2394.907600 | -20.763900 |
| 19/10/2023 | -0.2867% | 2422.606300 | 2415.671500 | -6.934800 |
| 18/10/2023 | -1.6339% | 2462.513500 | 2422.606300 | -39.907200 |
| 17/10/2023 | +0.2305% | 2456.843100 | 2462.513500 | +5.670400 |
| 16/10/2023 | +0.1923% | 2452.123100 | 2456.843100 | +4.720000 |
| 13/10/2023 | +0.3573% | 2443.376400 | 2452.123100 | +8.746700 |
| 12/10/2023 | +0.1342% | 2440.100600 | 2443.376400 | +3.275800 |
| 11/10/2023 | +0.1955% | 2435.334600 | 2440.100600 | +4.766000 |
| 10/10/2023 | +2.8318% | 2367.337200 | 2435.334600 | +67.997400 |
| 06/10/2023 | +0.5319% | 2354.778600 | 2367.337200 | +12.558600 |
| 05/10/2023 | +0.6973% | 2338.417000 | 2354.778600 | +16.361600 |
| 04/10/2023 | +0.0107% | 2338.166800 | 2338.417000 | +0.250200 |
| 03/10/2023 | +0.2185% | 2333.064300 | 2338.166800 | +5.102500 |
| 02/10/2023 | -0.2164% | 2338.119600 | 2333.064300 | -5.055300 |
| 29/09/2023 | -0.7179% | 2354.965100 | 2338.119600 | -16.845500 |
| 28/09/2023 | +0.6550% | 2339.591100 | 2354.965100 | +15.374000 |
| 27/09/2023 | -0.4064% | 2349.119600 | 2339.591100 | -9.528500 |
| 26/09/2023 | -0.7459% | 2366.706300 | 2349.119600 | -17.586700 |
| 25/09/2023 | +0.7719% | 2348.507800 | 2366.706300 | +18.198500 |
| 22/09/2023 | -0.5389% | 2361.197600 | 2348.507800 | -12.689800 |
| 21/09/2023 | -0.9395% | 2383.485700 | 2361.197600 | -22.288100 |
| 20/09/2023 | -1.1830% | 2411.848700 | 2383.485700 | -28.363000 |
| 15/09/2023 | -0.1270% | 2414.913900 | 2411.848700 | -3.065200 |
| 14/09/2023 | +0.1107% | 2412.241300 | 2414.913900 | +2.672600 |
| 13/09/2023 | -0.9793% | 2435.980100 | 2412.241300 | -23.738800 |
| 12/09/2023 | +0.4977% | 2423.885700 | 2435.980100 | +12.094400 |
| 11/09/2023 | +0.1864% | 2419.370700 | 2423.885700 | +4.515000 |
| 08/09/2023 | +1.6070% | 2380.801000 | 2419.370700 | +38.569700 |
| 07/09/2023 | +0.3873% | 2371.597100 | 2380.801000 | +9.203900 |
| 06/09/2023 | -0.2617% | 2377.811800 | 2371.597100 | -6.214700 |
| 05/09/2023 | +0.9273% | 2355.864000 | 2377.811800 | +21.947800 |
| 04/09/2023 | +0.4495% | 2345.299200 | 2355.864000 | +10.564800 |
| 01/09/2023 | -0.4303% | 2355.413300 | 2345.299200 | -10.114100 |
| 31/08/2023 | -0.2445% | 2361.179300 | 2355.413300 | -5.766000 |
| 30/08/2023 | +0.3230% | 2353.565300 | 2361.179300 | +7.614000 |
| 29/08/2023 | +2.0499% | 2305.811200 | 2353.565300 | +47.754100 |
| 28/08/2023 | +1.4323% | 2273.020500 | 2305.811200 | +32.790700 |
| 25/08/2023 | -1.5872% | 2309.386100 | 2273.020500 | -36.365600 |
| 24/08/2023 | -0.9864% | 2332.278600 | 2309.386100 | -22.892500 |
| 23/08/2023 | +0.3437% | 2324.277400 | 2332.278600 | +8.001200 |
| 22/08/2023 | -0.1922% | 2328.749400 | 2324.277400 | -4.472000 |
| 21/08/2023 | +0.5079% | 2316.951600 | 2328.749400 | +11.797800 |
| 18/08/2023 | -0.1795% | 2321.114700 | 2316.951600 | -4.163100 |
| 17/08/2023 | -0.2078% | 2325.942100 | 2321.114700 | -4.827400 |
| 16/08/2023 | -1.3181% | 2356.803600 | 2325.942100 | -30.861500 |
| 14/08/2023 | +0.5186% | 2344.613200 | 2356.803600 | +12.190400 |
| 11/08/2023 | -0.7890% | 2363.184600 | 2344.613200 | -18.571400 |
| 10/08/2023 | -0.3128% | 2370.589100 | 2363.184600 | -7.404500 |
| 09/08/2023 | -0.4791% | 2381.973900 | 2370.589100 | -11.384800 |
| 08/08/2023 | +0.2159% | 2376.836700 | 2381.973900 | +5.137200 |
| 07/08/2023 | +1.1078% | 2350.651500 | 2376.836700 | +26.185200 |
| 04/08/2023 | -0.4540% | 2361.347900 | 2350.651500 | -10.696400 |
| 03/08/2023 | -0.0283% | 2362.015100 | 2361.347900 | -0.667200 |
| 02/08/2023 | -0.6414% | 2377.213000 | 2362.015100 | -15.197900 |
| 01/08/2023 | -0.5516% | 2390.363100 | 2377.213000 | -13.150100 |
| 31/07/2023 | +1.6093% | 2352.203900 | 2390.363100 | +38.159200 |
| 28/07/2023 | +0.4615% | 2341.372400 | 2352.203900 | +10.831500 |
| 27/07/2023 | +0.2569% | 2335.365300 | 2341.372400 | +6.007100 |
| 26/07/2023 | -0.4980% | 2347.024200 | 2335.365300 | -11.658900 |
| 25/07/2023 | +0.5478% | 2334.201200 | 2347.024200 | +12.823000 |
| 24/07/2023 | +0.8258% | 2315.004300 | 2334.201200 | +19.196900 |
| 21/07/2023 | +1.7424% | 2275.016200 | 2315.004300 | +39.988100 |
| 20/07/2023 | -1.0801% | 2299.721000 | 2275.016200 | -24.704800 |
| 19/07/2023 | -0.1251% | 2302.599900 | 2299.721000 | -2.878900 |
| 18/07/2023 | -0.3206% | 2309.994300 | 2302.599900 | -7.394400 |
| 17/07/2023 | +0.7234% | 2293.344300 | 2309.994300 | +16.650000 |
| 14/07/2023 | +0.6691% | 2278.050500 | 2293.344300 | +15.293800 |
| 13/07/2023 | +0.8874% | 2257.925000 | 2278.050500 | +20.125500 |
| 12/07/2023 | +0.8396% | 2239.046800 | 2257.925000 | +18.878200 |
| 11/07/2023 | +1.0845% | 2214.894600 | 2239.046800 | +24.152200 |
| 10/07/2023 | +0.7600% | 2198.125900 | 2214.894600 | +16.768700 |
| 07/07/2023 | +0.5760% | 2185.500600 | 2198.125900 | +12.625300 |
| 06/07/2023 | -0.5424% | 2197.386000 | 2185.500600 | -11.885400 |
| 05/07/2023 | -0.2556% | 2203.009200 | 2197.386000 | -5.623200 |
| 04/07/2023 | -0.3484% | 2210.698700 | 2203.009200 | -7.689500 |
| 03/07/2023 | -0.1702% | 2214.464200 | 2210.698700 | -3.765500 |
Mostrando 701 -
800
de 2414 registros