Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1623%
Máximo
2.1669%
Mínimo
-2.1813%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7543% | 2877.299400 | 2827.262800 | -50.036600 |
| 18/04/2024 | -1.0155% | 2906.667200 | 2877.299400 | -29.367800 |
| 17/04/2024 | -1.1712% | 2940.910600 | 2906.667200 | -34.243400 |
| 16/04/2024 | -0.6529% | 2960.175100 | 2940.910600 | -19.264500 |
| 15/04/2024 | +0.5360% | 2944.349900 | 2960.175100 | +15.825200 |
| 12/04/2024 | +0.2151% | 2938.023600 | 2944.349900 | +6.326300 |
| 11/04/2024 | +0.2869% | 2929.605400 | 2938.023600 | +8.418200 |
| 10/04/2024 | +0.4302% | 2917.028800 | 2929.605400 | +12.576600 |
| 09/04/2024 | -0.6415% | 2935.800500 | 2917.028800 | -18.771700 |
| 08/04/2024 | +0.0743% | 2933.618900 | 2935.800500 | +2.181600 |
| 05/04/2024 | +0.2586% | 2926.042000 | 2933.618900 | +7.576900 |
| 04/04/2024 | -2.1813% | 2990.569900 | 2926.042000 | -64.527900 |
| 03/04/2024 | -1.7009% | 3041.870200 | 2990.569900 | -51.300300 |
| 02/04/2024 | -1.2579% | 3080.376600 | 3041.870200 | -38.506400 |
| 01/04/2024 | -0.1281% | 3084.323800 | 3080.376600 | -3.947200 |
| 28/03/2024 | +0.1241% | 3080.498900 | 3084.323800 | +3.824900 |
| 27/03/2024 | +0.3172% | 3070.742100 | 3080.498900 | +9.756800 |
| 26/03/2024 | +0.4751% | 3056.188600 | 3070.742100 | +14.553500 |
| 25/03/2024 | -0.5016% | 3071.556400 | 3056.188600 | -15.367800 |
| 22/03/2024 | +0.6812% | 3050.703700 | 3071.556400 | +20.852700 |
| 21/03/2024 | +0.4161% | 3038.037600 | 3050.703700 | +12.666100 |
| 20/03/2024 | +2.0627% | 2976.014600 | 3038.037600 | +62.023000 |
| 19/03/2024 | +1.9249% | 2919.277400 | 2976.014600 | +56.737200 |
| 18/03/2024 | +0.4926% | 2904.931400 | 2919.277400 | +14.346000 |
| 15/03/2024 | -0.9977% | 2934.057600 | 2904.931400 | -29.126200 |
| 14/03/2024 | -0.8315% | 2958.557300 | 2934.057600 | -24.499700 |
| 13/03/2024 | -1.3079% | 2997.505200 | 2958.557300 | -38.947900 |
| 12/03/2024 | +0.3954% | 2985.675300 | 2997.505200 | +11.829900 |
| 11/03/2024 | -0.4779% | 2999.977600 | 2985.675300 | -14.302300 |
| 08/03/2024 | -1.6239% | 3049.091200 | 2999.977600 | -49.113600 |
| 07/03/2024 | +1.0958% | 3015.862800 | 3049.091200 | +33.228400 |
| 06/03/2024 | +0.7490% | 2993.358200 | 3015.862800 | +22.504600 |
| 05/03/2024 | +0.0193% | 2992.779500 | 2993.358200 | +0.578700 |
| 04/03/2024 | +0.8513% | 2967.409200 | 2992.779500 | +25.370300 |
| 01/03/2024 | +0.0869% | 2964.832700 | 2967.409200 | +2.576500 |
| 29/02/2024 | -0.8367% | 2989.742800 | 2964.832700 | -24.910100 |
| 28/02/2024 | -0.7368% | 3011.852400 | 2989.742800 | -22.109600 |
| 27/02/2024 | -0.2007% | 3017.902300 | 3011.852400 | -6.049900 |
| 26/02/2024 | +0.1229% | 3014.194500 | 3017.902300 | +3.707800 |
| 23/02/2024 | +1.7575% | 2961.684000 | 3014.194500 | +52.510500 |
| 22/02/2024 | +1.9079% | 2905.714800 | 2961.684000 | +55.969200 |
| 21/02/2024 | +0.2083% | 2899.669500 | 2905.714800 | +6.045300 |
| 20/02/2024 | -0.6072% | 2917.329700 | 2899.669500 | -17.660200 |
| 19/02/2024 | -0.1754% | 2922.451800 | 2917.329700 | -5.122100 |
| 16/02/2024 | +0.7234% | 2901.388500 | 2922.451800 | +21.063300 |
| 15/02/2024 | +1.2076% | 2866.562600 | 2901.388500 | +34.825900 |
| 14/02/2024 | -0.7662% | 2888.609400 | 2866.562600 | -22.046800 |
| 13/02/2024 | -1.4002% | 2929.341600 | 2888.609400 | -40.732200 |
| 12/02/2024 | +0.6093% | 2911.548400 | 2929.341600 | +17.793200 |
| 09/02/2024 | +1.5782% | 2865.958100 | 2911.548400 | +45.590300 |
| 08/02/2024 | +1.2508% | 2830.334900 | 2865.958100 | +35.623200 |
| 07/02/2024 | +0.4019% | 2818.982300 | 2830.334900 | +11.352600 |
| 06/02/2024 | -0.1621% | 2823.556400 | 2818.982300 | -4.574100 |
| 05/02/2024 | +0.9734% | 2796.205900 | 2823.556400 | +27.350500 |
| 02/02/2024 | +1.3682% | 2758.207600 | 2796.205900 | +37.998300 |
| 01/02/2024 | +0.5316% | 2743.583300 | 2758.207600 | +14.624300 |
| 31/01/2024 | -0.5971% | 2760.015000 | 2743.583300 | -16.431700 |
| 30/01/2024 | +0.7920% | 2738.243100 | 2760.015000 | +21.771900 |
| 29/01/2024 | +1.5963% | 2694.879500 | 2738.243100 | +43.363600 |
| 26/01/2024 | +0.8205% | 2672.859400 | 2694.879500 | +22.020100 |
| 25/01/2024 | +0.5365% | 2658.558300 | 2672.859400 | +14.301100 |
| 24/01/2024 | +0.5558% | 2643.824100 | 2658.558300 | +14.734200 |
| 23/01/2024 | +0.3726% | 2633.990500 | 2643.824100 | +9.833600 |
| 22/01/2024 | +0.0555% | 2632.528200 | 2633.990500 | +1.462300 |
| 19/01/2024 | -0.0758% | 2634.523900 | 2632.528200 | -1.995700 |
| 18/01/2024 | -0.4202% | 2645.618500 | 2634.523900 | -11.094600 |
| 17/01/2024 | -0.4532% | 2657.635600 | 2645.618500 | -12.017100 |
| 16/01/2024 | +0.3637% | 2647.986100 | 2657.635600 | +9.649500 |
| 15/01/2024 | +0.2613% | 2641.075300 | 2647.986100 | +6.910800 |
| 12/01/2024 | +0.0781% | 2639.014700 | 2641.075300 | +2.060600 |
| 11/01/2024 | -0.5207% | 2652.791400 | 2639.014700 | -13.776700 |
| 10/01/2024 | +0.7642% | 2632.596200 | 2652.791400 | +20.195200 |
| 09/01/2024 | +1.4685% | 2594.218000 | 2632.596200 | +38.378200 |
| 08/01/2024 | +1.6506% | 2551.748700 | 2594.218000 | +42.469300 |
| 05/01/2024 | +1.0399% | 2525.351100 | 2551.748700 | +26.397600 |
| 04/01/2024 | -0.2614% | 2531.961300 | 2525.351100 | -6.610200 |
| 03/01/2024 | -0.6059% | 2547.348100 | 2531.961300 | -15.386800 |
| 02/01/2024 | -0.5726% | 2561.976400 | 2547.348100 | -14.628300 |
| 29/12/2023 | -0.9572% | 2586.618400 | 2561.976400 | -24.642000 |
| 28/12/2023 | -0.0063% | 2586.780200 | 2586.618400 | -0.161800 |
| 27/12/2023 | -0.5970% | 2602.268900 | 2586.780200 | -15.488700 |
| 26/12/2023 | +1.5507% | 2562.227600 | 2602.268900 | +40.041300 |
| 22/12/2023 | +1.7921% | 2516.718600 | 2562.227600 | +45.509000 |
| 21/12/2023 | +0.7133% | 2498.829700 | 2516.718600 | +17.888900 |
| 20/12/2023 | +0.1458% | 2495.189800 | 2498.829700 | +3.639900 |
| 19/12/2023 | -0.8844% | 2517.354000 | 2495.189800 | -22.164200 |
| 18/12/2023 | +0.5773% | 2502.862000 | 2517.354000 | +14.492000 |
| 15/12/2023 | +0.4183% | 2492.415100 | 2502.862000 | +10.446900 |
| 14/12/2023 | +0.0039% | 2492.316800 | 2492.415100 | +0.098300 |
| 13/12/2023 | +0.7452% | 2473.812300 | 2492.316800 | +18.504500 |
| 12/12/2023 | +0.3548% | 2465.049700 | 2473.812300 | +8.762600 |
| 11/12/2023 | +2.1669% | 2412.209600 | 2465.049700 | +52.840100 |
| 07/12/2023 | -0.6139% | 2427.063200 | 2412.209600 | -14.853600 |
| 06/12/2023 | +0.2133% | 2421.890900 | 2427.063200 | +5.172300 |
| 05/12/2023 | +1.2515% | 2391.769700 | 2421.890900 | +30.121200 |
| 04/12/2023 | -0.3536% | 2400.242300 | 2391.769700 | -8.472600 |
| 01/12/2023 | -0.2021% | 2405.097900 | 2400.242300 | -4.855600 |
| 30/11/2023 | +0.1049% | 2402.576800 | 2405.097900 | +2.521100 |
| 29/11/2023 | +0.2511% | 2396.551900 | 2402.576800 | +6.024900 |
| 28/11/2023 | -0.2960% | 2403.655500 | 2396.551900 | -7.103600 |
Mostrando 601 -
700
de 2414 registros