Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0910%
Máximo
1.4130%
Mínimo
-1.1408%
Total Días
52
Días +
29
Días -
23
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/03/2017 | +0.6601% | 1437.834200 | 1447.356300 | +9.522100 |
| 24/03/2017 | +0.2458% | 1434.303900 | 1437.834200 | +3.530300 |
| 23/03/2017 | +0.1327% | 1432.402500 | 1434.303900 | +1.901400 |
| 22/03/2017 | +0.7997% | 1420.993000 | 1432.402500 | +11.409500 |
| 21/03/2017 | -1.0817% | 1436.447200 | 1420.993000 | -15.454200 |
| 20/03/2017 | -0.0131% | 1436.636100 | 1436.447200 | -0.188900 |
| 17/03/2017 | +0.1801% | 1434.051200 | 1436.636100 | +2.584900 |
| 16/03/2017 | -0.5368% | 1441.769900 | 1434.051200 | -7.718700 |
| 15/03/2017 | +1.3137% | 1422.953900 | 1441.769900 | +18.816000 |
| 14/03/2017 | -0.2108% | 1425.956300 | 1422.953900 | -3.002400 |
| 13/03/2017 | +0.6986% | 1416.029900 | 1425.956300 | +9.926400 |
| 10/03/2017 | +0.6115% | 1407.397400 | 1416.029900 | +8.632500 |
| 09/03/2017 | +1.0493% | 1392.706800 | 1407.397400 | +14.690600 |
| 08/03/2017 | -0.1346% | 1394.582100 | 1392.706800 | -1.875300 |
| 07/03/2017 | -0.2533% | 1398.119300 | 1394.582100 | -3.537200 |
| 06/03/2017 | +0.0260% | 1397.755600 | 1398.119300 | +0.363700 |
| 03/03/2017 | +0.8584% | 1385.808700 | 1397.755600 | +11.946900 |
| 02/03/2017 | -0.0390% | 1386.349000 | 1385.808700 | -0.540300 |
| 01/03/2017 | +1.4130% | 1366.898300 | 1386.349000 | +19.450700 |
| 28/02/2017 | +0.4238% | 1361.117600 | 1366.898300 | +5.780700 |
| 27/02/2017 | -0.0084% | 1361.231600 | 1361.117600 | -0.114000 |
| 24/02/2017 | +0.1307% | 1359.453400 | 1361.231600 | +1.778200 |
| 23/02/2017 | -0.0374% | 1359.962000 | 1359.453400 | -0.508600 |
| 22/02/2017 | -0.3114% | 1364.203600 | 1359.962000 | -4.241600 |
| 21/02/2017 | +0.4938% | 1357.484000 | 1364.203600 | +6.719600 |
| 20/02/2017 | -0.2154% | 1360.411400 | 1357.484000 | -2.927400 |
| 17/02/2017 | +0.4920% | 1353.734800 | 1360.411400 | +6.676600 |
| 16/02/2017 | +0.1010% | 1352.368400 | 1353.734800 | +1.366400 |
| 15/02/2017 | -0.0682% | 1353.290600 | 1352.368400 | -0.922200 |
| 14/02/2017 | -0.2264% | 1356.358000 | 1353.290600 | -3.067400 |
| 13/02/2017 | +0.3259% | 1351.945100 | 1356.358000 | +4.412900 |
| 10/02/2017 | -0.4586% | 1358.159300 | 1351.945100 | -6.214200 |
| 09/02/2017 | +0.2919% | 1354.201200 | 1358.159300 | +3.958100 |
| 08/02/2017 | +0.2973% | 1350.181700 | 1354.201200 | +4.019500 |
| 07/02/2017 | +0.9883% | 1336.904200 | 1350.181700 | +13.277500 |
| 06/02/2017 | -1.1408% | 1352.243400 | 1336.904200 | -15.339200 |
| 03/02/2017 | +0.1630% | 1350.041600 | 1352.243400 | +2.201800 |
| 02/02/2017 | -0.6588% | 1358.964900 | 1350.041600 | -8.923300 |
| 01/02/2017 | +0.4706% | 1352.584600 | 1358.964900 | +6.380300 |
| 31/01/2017 | -0.1663% | 1354.836300 | 1352.584600 | -2.251700 |
| 30/01/2017 | -0.8904% | 1366.954000 | 1354.836300 | -12.117700 |
| 27/01/2017 | +0.0169% | 1366.723500 | 1366.954000 | +0.230500 |
| 26/01/2017 | -0.8631% | 1378.571300 | 1366.723500 | -11.847800 |
| 25/01/2017 | +0.6844% | 1369.169100 | 1378.571300 | +9.402200 |
| 24/01/2017 | +0.3451% | 1364.451800 | 1369.169100 | +4.717300 |
| 23/01/2017 | -0.7622% | 1374.891000 | 1364.451800 | -10.439200 |
| 20/01/2017 | +0.4228% | 1369.090700 | 1374.891000 | +5.800300 |
| 19/01/2017 | -0.0382% | 1369.614300 | 1369.090700 | -0.523600 |
| 18/01/2017 | -0.1304% | 1371.401400 | 1369.614300 | -1.787100 |
| 17/01/2017 | -0.8493% | 1383.098500 | 1371.401400 | -11.697100 |
| 16/01/2017 | +0.1740% | 1380.693400 | 1383.098500 | +2.405100 |
| 13/01/2017 | +0.0166% | 1380.464700 | 1380.693400 | +0.228700 |
Mostrando 2301 -
2352
de 2352 registros