Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.1173%
Máximo
3.2412%
Mínimo
-1.2755%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.1936% 1531.010800 1528.049900 -2.960900
22/06/2017 -0.0492% 1531.763600 1531.010800 -0.752800
21/06/2017 +0.0428% 1531.108200 1531.763600 +0.655400
20/06/2017 -0.6636% 1541.302100 1531.108200 -10.193900
19/06/2017 +0.4904% 1533.761600 1541.302100 +7.540500
16/06/2017 +0.0266% 1533.354100 1533.761600 +0.407500
15/06/2017 +0.3299% 1528.304300 1533.354100 +5.049800
14/06/2017 -0.5205% 1536.280400 1528.304300 -7.976100
13/06/2017 +0.5913% 1527.222800 1536.280400 +9.057600
12/06/2017 -0.6069% 1536.520100 1527.222800 -9.297300
09/06/2017 -0.5416% 1544.865000 1536.520100 -8.344900
08/06/2017 -0.2600% 1548.886600 1544.865000 -4.021600
07/06/2017 -0.0259% 1549.287100 1548.886600 -0.400500
06/06/2017 -0.2916% 1553.811200 1549.287100 -4.524100
05/06/2017 -0.3733% 1559.622400 1553.811200 -5.811200
02/06/2017 +0.2709% 1555.403500 1559.622400 +4.218900
01/06/2017 +0.7388% 1543.954300 1555.403500 +11.449200
31/05/2017 -0.4824% 1551.421000 1543.954300 -7.466700
30/05/2017 +0.0735% 1550.281700 1551.421000 +1.139300
29/05/2017 +0.5191% 1542.254600 1550.281700 +8.027100
26/05/2017 +0.0326% 1541.751600 1542.254600 +0.503000
25/05/2017 -0.4111% 1548.102300 1541.751600 -6.350700
24/05/2017 +0.4462% 1541.209500 1548.102300 +6.892800
23/05/2017 +0.6583% 1531.096300 1541.209500 +10.113200
22/05/2017 +0.0478% 1530.364500 1531.096300 +0.731800
19/05/2017 +0.1876% 1527.496600 1530.364500 +2.867900
18/05/2017 +1.1047% 1510.714500 1527.496600 +16.782100
17/05/2017 -1.1830% 1528.692000 1510.714500 -17.977500
16/05/2017 -0.0698% 1529.759300 1528.692000 -1.067300
15/05/2017 +0.1272% 1527.814900 1529.759300 +1.944400
12/05/2017 +0.0075% 1527.700400 1527.814900 +0.114500
11/05/2017 -0.4348% 1534.356900 1527.700400 -6.656500
10/05/2017 -0.7891% 1546.513000 1534.356900 -12.156100
09/05/2017 +0.2625% 1542.458000 1546.513000 +4.055000
08/05/2017 -0.5920% 1551.617200 1542.458000 -9.159200
05/05/2017 +1.1790% 1533.431200 1551.617200 +18.186000
04/05/2017 +1.8329% 1505.581500 1533.431200 +27.849700
03/05/2017 +0.1213% 1503.756600 1505.581500 +1.824900
02/05/2017 +1.2171% 1485.564600 1503.756600 +18.192000
28/04/2017 -0.0564% 1486.403300 1485.564600 -0.838700
27/04/2017 -0.0576% 1487.260200 1486.403300 -0.856900
26/04/2017 +0.5469% 1479.148800 1487.260200 +8.111400
25/04/2017 +1.6582% 1454.824100 1479.148800 +24.324700
24/04/2017 +3.2412% 1408.425700 1454.824100 +46.398400
21/04/2017 +0.2763% 1404.539800 1408.425700 +3.885900
20/04/2017 +0.7216% 1394.440600 1404.539800 +10.099200
19/04/2017 -0.0052% 1394.513400 1394.440600 -0.072800
18/04/2017 -0.3956% 1400.040500 1394.513400 -5.527100
17/04/2017 +0.3231% 1395.524500 1400.040500 +4.516000
13/04/2017 -1.2755% 1413.438200 1395.524500 -17.913700
12/04/2017 -0.0046% 1413.503600 1413.438200 -0.065400
11/04/2017 +0.3564% 1408.474400 1413.503600 +5.029200
10/04/2017 -0.5105% 1415.682800 1408.474400 -7.208400
07/04/2017 -0.0785% 1416.794900 1415.682800 -1.112100
06/04/2017 -0.1005% 1418.219400 1416.794900 -1.424500
05/04/2017 -1.1639% 1434.822900 1418.219400 -16.603500
04/04/2017 +0.4766% 1428.000100 1434.822900 +6.822800
03/04/2017 -1.0360% 1442.871700 1428.000100 -14.871600
31/03/2017 +0.1188% 1441.158600 1442.871700 +1.713100
30/03/2017 -0.5256% 1448.753300 1441.158600 -7.594700
29/03/2017 -0.5020% 1456.044800 1448.753300 -7.291500
28/03/2017 +0.5985% 1447.356300 1456.044800 +8.688500
27/03/2017 +0.6601% 1437.834200 1447.356300 +9.522100
24/03/2017 +0.2458% 1434.303900 1437.834200 +3.530300
23/03/2017 +0.1327% 1432.402500 1434.303900 +1.901400
22/03/2017 +0.7997% 1420.993000 1432.402500 +11.409500
21/03/2017 -1.0817% 1436.447200 1420.993000 -15.454200
20/03/2017 -0.0131% 1436.636100 1436.447200 -0.188900
17/03/2017 +0.1801% 1434.051200 1436.636100 +2.584900
16/03/2017 -0.5368% 1441.769900 1434.051200 -7.718700
15/03/2017 +1.3137% 1422.953900 1441.769900 +18.816000
14/03/2017 -0.2108% 1425.956300 1422.953900 -3.002400
13/03/2017 +0.6986% 1416.029900 1425.956300 +9.926400
10/03/2017 +0.6115% 1407.397400 1416.029900 +8.632500
09/03/2017 +1.0493% 1392.706800 1407.397400 +14.690600
08/03/2017 -0.1346% 1394.582100 1392.706800 -1.875300
07/03/2017 -0.2533% 1398.119300 1394.582100 -3.537200
06/03/2017 +0.0260% 1397.755600 1398.119300 +0.363700
03/03/2017 +0.8584% 1385.808700 1397.755600 +11.946900
02/03/2017 -0.0390% 1386.349000 1385.808700 -0.540300
01/03/2017 +1.4130% 1366.898300 1386.349000 +19.450700
28/02/2017 +0.4238% 1361.117600 1366.898300 +5.780700
27/02/2017 -0.0084% 1361.231600 1361.117600 -0.114000
24/02/2017 +0.1307% 1359.453400 1361.231600 +1.778200
23/02/2017 -0.0374% 1359.962000 1359.453400 -0.508600
22/02/2017 -0.3114% 1364.203600 1359.962000 -4.241600
21/02/2017 +0.4938% 1357.484000 1364.203600 +6.719600
20/02/2017 -0.2154% 1360.411400 1357.484000 -2.927400
17/02/2017 +0.4920% 1353.734800 1360.411400 +6.676600
16/02/2017 +0.1010% 1352.368400 1353.734800 +1.366400
15/02/2017 -0.0682% 1353.290600 1352.368400 -0.922200
14/02/2017 -0.2264% 1356.358000 1353.290600 -3.067400
13/02/2017 +0.3259% 1351.945100 1356.358000 +4.412900
10/02/2017 -0.4586% 1358.159300 1351.945100 -6.214200
09/02/2017 +0.2919% 1354.201200 1358.159300 +3.958100
08/02/2017 +0.2973% 1350.181700 1354.201200 +4.019500
07/02/2017 +0.9883% 1336.904200 1350.181700 +13.277500
06/02/2017 -1.1408% 1352.243400 1336.904200 -15.339200
03/02/2017 +0.1630% 1350.041600 1352.243400 +2.201800
02/02/2017 -0.6588% 1358.964900 1350.041600 -8.923300
Mostrando 2301 - 2400 de 2414 registros
Volver al Detalle Ver Historial