Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0601%
Máximo
1.3824%
Mínimo
-1.4452%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1117% | 3741.846300 | 3746.028800 | +4.182500 |
| 19/05/2026 | +0.1630% | 3735.753000 | 3741.846300 | +6.093300 |
| 18/05/2026 | -1.0256% | 3774.264900 | 3735.753000 | -38.511900 |
| 15/05/2026 | +0.3591% | 3760.737500 | 3774.264900 | +13.527400 |
| 14/05/2026 | +0.9048% | 3726.865400 | 3760.737500 | +33.872100 |
| 13/05/2026 | -0.4894% | 3745.149400 | 3726.865400 | -18.284000 |
| 12/05/2026 | -0.1807% | 3751.922900 | 3745.149400 | -6.773500 |
| 11/05/2026 | +0.5117% | 3732.774800 | 3751.922900 | +19.148100 |
| 08/05/2026 | +0.5406% | 3712.648500 | 3732.774800 | +20.126300 |
| 07/05/2026 | -0.3689% | 3726.371300 | 3712.648500 | -13.722800 |
| 06/05/2026 | +0.2369% | 3717.552600 | 3726.371300 | +8.818700 |
| 05/05/2026 | -0.3307% | 3729.868500 | 3717.552600 | -12.315900 |
| 04/05/2026 | +1.3303% | 3680.577500 | 3729.868500 | +49.291000 |
| 30/04/2026 | +0.9434% | 3646.018800 | 3680.577500 | +34.558700 |
| 29/04/2026 | +0.4280% | 3630.445800 | 3646.018800 | +15.573000 |
| 28/04/2026 | -0.2400% | 3639.167700 | 3630.445800 | -8.721900 |
| 27/04/2026 | +0.0782% | 3636.324000 | 3639.167700 | +2.843700 |
| 24/04/2026 | +0.3281% | 3624.412600 | 3636.324000 | +11.911400 |
| 23/04/2026 | +0.0495% | 3622.620100 | 3624.412600 | +1.792500 |
| 22/04/2026 | +0.5790% | 3601.707200 | 3622.620100 | +20.912900 |
| 21/04/2026 | +0.1769% | 3595.340900 | 3601.707200 | +6.366300 |
| 20/04/2026 | +0.7979% | 3566.767100 | 3595.340900 | +28.573800 |
| 17/04/2026 | +0.2222% | 3581.450900 | 3589.417700 | +7.966800 |
| 16/04/2026 | +0.4108% | 3566.767100 | 3581.450900 | +14.683800 |
| 15/04/2026 | +0.4684% | 3550.099900 | 3566.767100 | +16.667200 |
| 14/04/2026 | +1.3824% | 3501.359600 | 3550.099900 | +48.740300 |
| 10/04/2026 | -0.1920% | 3508.089900 | 3501.359600 | -6.730300 |
| 09/04/2026 | +0.7781% | 3480.899000 | 3508.089900 | +27.190900 |
| 07/04/2026 | +0.7129% | 3456.173200 | 3480.899000 | +24.725800 |
| 06/04/2026 | -0.8260% | 3484.840400 | 3456.173200 | -28.667200 |
| 02/04/2026 | +0.5346% | 3466.258700 | 3484.840400 | +18.581700 |
| 01/04/2026 | +0.9227% | 3434.422600 | 3466.258700 | +31.836100 |
| 31/03/2026 | +0.6343% | 3412.708400 | 3434.422600 | +21.714200 |
| 30/03/2026 | +0.0301% | 3411.679800 | 3412.708400 | +1.028600 |
| 27/03/2026 | -0.8723% | 3441.569200 | 3411.679800 | -29.889400 |
| 26/03/2026 | -0.3853% | 3454.853900 | 3441.569200 | -13.284700 |
| 25/03/2026 | +0.6329% | 3433.055500 | 3454.853900 | +21.798400 |
| 24/03/2026 | -0.0821% | 3435.873800 | 3433.055500 | -2.818300 |
| 23/03/2026 | -0.3613% | 3448.311000 | 3435.873800 | -12.437200 |
| 20/03/2026 | -1.0625% | 3485.144700 | 3448.311000 | -36.833700 |
| 19/03/2026 | -0.1985% | 3492.070200 | 3485.144700 | -6.925500 |
| 18/03/2026 | -0.1575% | 3497.573700 | 3492.070200 | -5.503500 |
| 17/03/2026 | +0.3271% | 3486.153300 | 3497.573700 | +11.420400 |
| 16/03/2026 | +0.1629% | 3480.477700 | 3486.153300 | +5.675600 |
| 13/03/2026 | -0.4602% | 3496.531200 | 3480.477700 | -16.053500 |
| 12/03/2026 | -0.0137% | 3497.011100 | 3496.531200 | -0.479900 |
| 10/03/2026 | -1.4452% | 3547.915500 | 3497.011100 | -50.904400 |
| 09/03/2026 | -0.7260% | 3573.767800 | 3547.915500 | -25.852300 |
| 06/03/2026 | +0.6672% | 3550.003400 | 3573.767800 | +23.764400 |
| 05/03/2026 | +0.3856% | 3536.341200 | 3550.003400 | +13.662200 |
| 04/03/2026 | -0.5013% | 3554.113800 | 3536.341200 | -17.772600 |
| 03/03/2026 | +0.4045% | 3539.767100 | 3554.113800 | +14.346700 |
| 02/03/2026 | +0.5434% | 3520.583000 | 3539.767100 | +19.184100 |
| 27/02/2026 | +1.0387% | 3484.205500 | 3520.583000 | +36.377500 |
| 26/02/2026 | +0.2661% | 3474.945400 | 3484.205500 | +9.260100 |
| 25/02/2026 | -0.1316% | 3479.519900 | 3474.945400 | -4.574500 |
| 24/02/2026 | +0.2005% | 3472.551400 | 3479.519900 | +6.968500 |
| 23/02/2026 | -0.4866% | 3489.489500 | 3472.551400 | -16.938100 |
| 20/02/2026 | +0.4763% | 3472.908500 | 3489.489500 | +16.581000 |
| 19/02/2026 | +0.0438% | 3471.386600 | 3472.908500 | +1.521900 |
| 18/02/2026 | +0.1975% | 3464.537900 | 3471.386600 | +6.848700 |
| 17/02/2026 | +0.3073% | 3453.906100 | 3464.537900 | +10.631800 |
| 13/02/2026 | +1.0087% | 3419.240100 | 3453.906100 | +34.666000 |
| 12/02/2026 | -1.1360% | 3458.302600 | 3419.240100 | -39.062500 |
| 11/02/2026 | -0.0336% | 3459.466000 | 3458.302600 | -1.163400 |
| 10/02/2026 | +0.9017% | 3428.413700 | 3459.466000 | +31.052300 |
| 06/02/2026 | +0.4780% | 3412.065600 | 3428.413700 | +16.348100 |
| 05/02/2026 | -0.0261% | 3412.955200 | 3412.065600 | -0.889600 |
| 04/02/2026 | -0.4742% | 3429.177800 | 3412.955200 | -16.222600 |
| 03/02/2026 | -0.7914% | 3456.425200 | 3429.177800 | -27.247400 |
| 30/01/2026 | +0.7298% | 3431.292200 | 3456.425200 | +25.133000 |
| 29/01/2026 | -0.4074% | 3445.299600 | 3431.292200 | -14.007400 |
| 28/01/2026 | -0.5952% | 3465.868800 | 3445.299600 | -20.569200 |
| 27/01/2026 | +0.5865% | 3445.602300 | 3465.868800 | +20.266500 |
| 26/01/2026 | -0.2671% | 3454.817500 | 3445.602300 | -9.215200 |
| 23/01/2026 | -0.0991% | 3458.244500 | 3454.817500 | -3.427000 |
| 22/01/2026 | +0.0098% | 3457.906900 | 3458.244500 | +0.337600 |
| 21/01/2026 | -0.9742% | 3491.758200 | 3457.906900 | -33.851300 |
| 20/01/2026 | -0.6874% | 3515.842000 | 3491.758200 | -24.083800 |
| 19/01/2026 | -0.3494% | 3528.149500 | 3515.842000 | -12.307500 |
| 16/01/2026 | +0.0235% | 3527.318900 | 3528.149500 | +0.830600 |
| 15/01/2026 | +0.7646% | 3500.450200 | 3527.318900 | +26.868700 |
| 14/01/2026 | -0.4121% | 3514.905900 | 3500.450200 | -14.455700 |
| 13/01/2026 | -0.2695% | 3524.389700 | 3514.905900 | -9.483800 |
| 12/01/2026 | -0.8167% | 3553.292700 | 3524.389700 | -28.903000 |
| 09/01/2026 | +0.0632% | 3551.048400 | 3553.292700 | +2.244300 |
| 31/12/2025 | -0.2464% | 3559.809200 | 3551.048400 | -8.760800 |
| 29/12/2025 | +0.6200% | 3537.806600 | 3559.809200 | +22.002600 |
| 26/12/2025 | +0.0480% | 3536.109900 | 3537.806600 | +1.696700 |
| 23/12/2025 | +0.2098% | 3528.698700 | 3536.109900 | +7.411200 |
| 22/12/2025 | +0.3407% | 3516.698500 | 3528.698700 | +12.000200 |
| 19/12/2025 | -0.1018% | 3520.280900 | 3516.698500 | -3.582400 |
| 18/12/2025 | +0.5148% | 3502.206800 | 3520.280900 | +18.074100 |
| 17/12/2025 | -0.2514% | 3511.022600 | 3502.206800 | -8.815800 |
| 16/12/2025 | -0.3648% | 3523.855600 | 3511.022600 | -12.833000 |
| 15/12/2025 | -0.9939% | 3559.053800 | 3523.855600 | -35.198200 |
| 11/12/2025 | -0.3829% | 3572.707700 | 3559.053800 | -13.653900 |
| 10/12/2025 | -0.2548% | 3581.822700 | 3572.707700 | -9.115000 |
| 09/12/2025 | +0.4830% | 3564.565500 | 3581.822700 | +17.257200 |
| 05/12/2025 | +0.4077% | 3550.062100 | 3564.565500 | +14.503400 |
Mostrando 101 -
200
de 2414 registros