Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0226%
Máximo
1.8884%
Mínimo
-3.0767%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7409% | 3397.128100 | 3422.389200 | +25.261100 |
| 04/07/2025 | +0.5565% | 3378.275400 | 3397.128100 | +18.852700 |
| 03/07/2025 | +0.5580% | 3359.476100 | 3378.275400 | +18.799300 |
| 02/07/2025 | -0.0580% | 3361.426600 | 3359.476100 | -1.950500 |
| 01/07/2025 | -0.5367% | 3379.514900 | 3361.426600 | -18.088300 |
| 30/06/2025 | +0.2782% | 3370.126900 | 3379.514900 | +9.388000 |
| 27/06/2025 | +1.2068% | 3329.702100 | 3370.126900 | +40.424800 |
| 26/06/2025 | -0.2789% | 3339.001000 | 3329.702100 | -9.298900 |
| 25/06/2025 | +0.6554% | 3317.187500 | 3339.001000 | +21.813500 |
| 24/06/2025 | -0.5036% | 3333.936600 | 3317.187500 | -16.749100 |
| 23/06/2025 | +0.7051% | 3310.513300 | 3333.936600 | +23.423300 |
| 19/06/2025 | -0.4686% | 3326.061800 | 3310.513300 | -15.548500 |
| 18/06/2025 | +0.1178% | 3322.146200 | 3326.061800 | +3.915600 |
| 17/06/2025 | +0.2979% | 3312.263900 | 3322.146200 | +9.882300 |
| 16/06/2025 | -0.3206% | 3322.901400 | 3312.263900 | -10.637500 |
| 13/06/2025 | +0.3608% | 3310.932900 | 3322.901400 | +11.968500 |
| 12/06/2025 | -0.5364% | 3328.739000 | 3310.932900 | -17.806100 |
| 11/06/2025 | +0.0492% | 3327.101800 | 3328.739000 | +1.637200 |
| 10/06/2025 | +0.2618% | 3318.402700 | 3327.101800 | +8.699100 |
| 09/06/2025 | +0.3598% | 3306.482900 | 3318.402700 | +11.919800 |
| 06/06/2025 | +0.5793% | 3287.382700 | 3306.482900 | +19.100200 |
| 05/06/2025 | -0.3586% | 3299.191400 | 3287.382700 | -11.808700 |
| 04/06/2025 | -0.1203% | 3303.162900 | 3299.191400 | -3.971500 |
| 03/06/2025 | +0.6358% | 3282.226600 | 3303.162900 | +20.936300 |
| 02/06/2025 | -0.1779% | 3288.070600 | 3282.226600 | -5.844000 |
| 30/05/2025 | +0.3553% | 3276.409000 | 3288.070600 | +11.661600 |
| 29/05/2025 | -0.2297% | 3283.942000 | 3276.409000 | -7.533000 |
| 28/05/2025 | +0.4107% | 3270.481400 | 3283.942000 | +13.460600 |
| 27/05/2025 | +0.6805% | 3248.302000 | 3270.481400 | +22.179400 |
| 26/05/2025 | -0.0412% | 3249.641200 | 3248.302000 | -1.339200 |
| 23/05/2025 | -1.0124% | 3282.709100 | 3249.641200 | -33.067900 |
| 22/05/2025 | -0.4732% | 3298.278900 | 3282.709100 | -15.569800 |
| 20/05/2025 | +0.7984% | 3272.051500 | 3298.278900 | +26.227400 |
| 19/05/2025 | -0.5424% | 3289.848800 | 3272.051500 | -17.797300 |
| 16/05/2025 | +1.0488% | 3255.523700 | 3289.848800 | +34.325100 |
| 15/05/2025 | +0.6223% | 3235.326100 | 3255.523700 | +20.197600 |
| 14/05/2025 | -0.0455% | 3236.799600 | 3235.326100 | -1.473500 |
| 13/05/2025 | +1.1974% | 3198.274200 | 3236.799600 | +38.525400 |
| 12/05/2025 | +1.4924% | 3150.898100 | 3198.274200 | +47.376100 |
| 09/05/2025 | -1.1356% | 3186.884300 | 3150.898100 | -35.986200 |
| 08/05/2025 | -0.2185% | 3193.854400 | 3186.884300 | -6.970100 |
| 07/05/2025 | +0.6309% | 3173.768300 | 3193.854400 | +20.086100 |
| 06/05/2025 | -0.2983% | 3183.250800 | 3173.768300 | -9.482500 |
| 05/05/2025 | +0.5376% | 3166.184700 | 3183.250800 | +17.066100 |
| 02/05/2025 | +0.3394% | 3155.457800 | 3166.184700 | +10.726900 |
| 30/04/2025 | +0.9525% | 3125.545600 | 3155.457800 | +29.912200 |
| 29/04/2025 | +1.2349% | 3087.185800 | 3125.545600 | +38.359800 |
| 28/04/2025 | +0.7217% | 3064.987000 | 3087.185800 | +22.198800 |
| 25/04/2025 | +0.4743% | 3050.485000 | 3064.987000 | +14.502000 |
| 24/04/2025 | +0.6947% | 3029.366500 | 3050.485000 | +21.118500 |
| 23/04/2025 | +0.5659% | 3012.271000 | 3029.366500 | +17.095500 |
| 22/04/2025 | -0.8822% | 3038.962000 | 3012.271000 | -26.691000 |
| 21/04/2025 | -1.2459% | 3077.062500 | 3038.962000 | -38.100500 |
| 17/04/2025 | -0.8385% | 3102.971300 | 3077.062500 | -25.908800 |
| 16/04/2025 | -0.3723% | 3114.545000 | 3102.971300 | -11.573700 |
| 15/04/2025 | +0.6593% | 3094.078700 | 3114.545000 | +20.466300 |
| 14/04/2025 | +0.6716% | 3073.367900 | 3094.078700 | +20.710800 |
| 11/04/2025 | -0.6788% | 3094.300300 | 3073.367900 | -20.932400 |
| 10/04/2025 | +1.8884% | 3036.415800 | 3094.300300 | +57.884500 |
| 09/04/2025 | +1.0106% | 3005.885600 | 3036.415800 | +30.530200 |
| 08/04/2025 | +0.8388% | 2980.778200 | 3005.885600 | +25.107400 |
| 07/04/2025 | -3.0767% | 3073.913200 | 2980.778200 | -93.135000 |
| 04/04/2025 | -0.9809% | 3104.212800 | 3073.913200 | -30.299600 |
| 03/04/2025 | -1.9882% | 3166.549600 | 3104.212800 | -62.336800 |
| 02/04/2025 | +0.7117% | 3144.091800 | 3166.549600 | +22.457800 |
| 01/04/2025 | -0.3157% | 3154.033400 | 3144.091800 | -9.941600 |
| 31/03/2025 | -0.1055% | 3157.362500 | 3154.033400 | -3.329100 |
| 28/03/2025 | +0.4773% | 3142.328800 | 3157.362500 | +15.033700 |
| 27/03/2025 | +0.7277% | 3119.544500 | 3142.328800 | +22.784300 |
| 26/03/2025 | -0.2861% | 3128.483000 | 3119.544500 | -8.938500 |
| 25/03/2025 | -0.2899% | 3137.564700 | 3128.483000 | -9.081700 |
| 24/03/2025 | +0.1779% | 3131.987800 | 3137.564700 | +5.576900 |
| 21/03/2025 | +0.2500% | 3124.166700 | 3131.987800 | +7.821100 |
| 20/03/2025 | +1.0369% | 3091.940900 | 3124.166700 | +32.225800 |
| 19/03/2025 | +0.4067% | 3079.391800 | 3091.940900 | +12.549100 |
| 18/03/2025 | -0.6365% | 3099.055900 | 3079.391800 | -19.664100 |
| 17/03/2025 | +0.1027% | 3095.875600 | 3099.055900 | +3.180300 |
| 14/03/2025 | -0.2426% | 3103.396300 | 3095.875600 | -7.520700 |
| 13/03/2025 | +0.5923% | 3085.068800 | 3103.396300 | +18.327500 |
| 12/03/2025 | -0.6285% | 3104.518100 | 3085.068800 | -19.449300 |
| 11/03/2025 | -1.0080% | 3135.970100 | 3104.518100 | -31.452000 |
| 10/03/2025 | -0.5341% | 3152.762900 | 3135.970100 | -16.792800 |
| 07/03/2025 | -0.2559% | 3160.840700 | 3152.762900 | -8.077800 |
| 06/03/2025 | -0.8716% | 3188.509900 | 3160.840700 | -27.669200 |
| 05/03/2025 | -1.0881% | 3223.394300 | 3188.509900 | -34.884400 |
| 04/03/2025 | -1.7637% | 3280.750400 | 3223.394300 | -57.356100 |
| 03/03/2025 | +0.2516% | 3272.507200 | 3280.750400 | +8.243200 |
| 28/02/2025 | -0.1038% | 3275.905600 | 3272.507200 | -3.398400 |
| 27/02/2025 | +0.4594% | 3260.889700 | 3275.905600 | +15.015900 |
| 26/02/2025 | +0.2477% | 3252.822600 | 3260.889700 | +8.067100 |
| 25/02/2025 | -1.0338% | 3286.626300 | 3252.822600 | -33.803700 |
| 24/02/2025 | -0.2032% | 3293.312400 | 3286.626300 | -6.686100 |
| 21/02/2025 | -0.6460% | 3314.657300 | 3293.312400 | -21.344900 |
| 20/02/2025 | -0.9283% | 3345.569400 | 3314.657300 | -30.912100 |
| 19/02/2025 | +0.2787% | 3336.257900 | 3345.569400 | +9.311500 |
| 18/02/2025 | +0.3367% | 3325.044600 | 3336.257900 | +11.213300 |
| 17/02/2025 | +0.7762% | 3299.334900 | 3325.044600 | +25.709700 |
| 14/02/2025 | -0.5601% | 3317.867800 | 3299.334900 | -18.532900 |
| 13/02/2025 | -0.0460% | 3319.393100 | 3317.867800 | -1.525300 |
| 12/02/2025 | -0.7937% | 3345.843700 | 3319.393100 | -26.450600 |
Mostrando 301 -
400
de 2414 registros