Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.1121%
Máximo
0.6844%
Mínimo
-0.8904%
Total Días
14
Días +
7
Días -
7
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2017 | +0.4706% | 1352.584600 | 1358.964900 | +6.380300 |
| 31/01/2017 | -0.1663% | 1354.836300 | 1352.584600 | -2.251700 |
| 30/01/2017 | -0.8904% | 1366.954000 | 1354.836300 | -12.117700 |
| 27/01/2017 | +0.0169% | 1366.723500 | 1366.954000 | +0.230500 |
| 26/01/2017 | -0.8631% | 1378.571300 | 1366.723500 | -11.847800 |
| 25/01/2017 | +0.6844% | 1369.169100 | 1378.571300 | +9.402200 |
| 24/01/2017 | +0.3451% | 1364.451800 | 1369.169100 | +4.717300 |
| 23/01/2017 | -0.7622% | 1374.891000 | 1364.451800 | -10.439200 |
| 20/01/2017 | +0.4228% | 1369.090700 | 1374.891000 | +5.800300 |
| 19/01/2017 | -0.0382% | 1369.614300 | 1369.090700 | -0.523600 |
| 18/01/2017 | -0.1304% | 1371.401400 | 1369.614300 | -1.787100 |
| 17/01/2017 | -0.8493% | 1383.098500 | 1371.401400 | -11.697100 |
| 16/01/2017 | +0.1740% | 1380.693400 | 1383.098500 | +2.405100 |
| 13/01/2017 | +0.0166% | 1380.464700 | 1380.693400 | +0.228700 |
Mostrando 2401 -
2414
de 2414 registros