Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0384%
Máximo
3.2412%
Mínimo
-1.7678%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2017 | +0.2879% | 1499.741800 | 1504.065600 | +4.323800 |
| 17/08/2017 | -1.3087% | 1519.498300 | 1499.741800 | -19.756500 |
| 16/08/2017 | +0.0985% | 1518.003000 | 1519.498300 | +1.495300 |
| 14/08/2017 | +0.7808% | 1506.195900 | 1518.003000 | +11.807100 |
| 11/08/2017 | +0.0642% | 1505.229800 | 1506.195900 | +0.966100 |
| 10/08/2017 | -1.7678% | 1532.076200 | 1505.229800 | -26.846400 |
| 09/08/2017 | -0.2359% | 1535.695100 | 1532.076200 | -3.618900 |
| 08/08/2017 | -0.4073% | 1541.962700 | 1535.695100 | -6.267600 |
| 07/08/2017 | +0.2290% | 1538.435200 | 1541.962700 | +3.527500 |
| 04/08/2017 | +0.1384% | 1536.307800 | 1538.435200 | +2.127400 |
| 03/08/2017 | -0.5503% | 1544.785100 | 1536.307800 | -8.477300 |
| 02/08/2017 | +0.1629% | 1542.271400 | 1544.785100 | +2.513700 |
| 01/08/2017 | +0.3077% | 1537.533100 | 1542.271400 | +4.738300 |
| 31/07/2017 | +0.1062% | 1535.900400 | 1537.533100 | +1.632700 |
| 28/07/2017 | +0.5203% | 1527.930300 | 1535.900400 | +7.970100 |
| 27/07/2017 | -0.3281% | 1532.951000 | 1527.930300 | -5.020700 |
| 26/07/2017 | +0.2700% | 1528.817500 | 1532.951000 | +4.133500 |
| 25/07/2017 | -0.1360% | 1530.897800 | 1528.817500 | -2.080300 |
| 24/07/2017 | -0.2528% | 1534.772200 | 1530.897800 | -3.874400 |
| 21/07/2017 | -0.1295% | 1536.760300 | 1534.772200 | -1.988100 |
| 20/07/2017 | -0.1993% | 1539.826100 | 1536.760300 | -3.065800 |
| 19/07/2017 | +0.1656% | 1537.277700 | 1539.826100 | +2.548400 |
| 18/07/2017 | -0.0366% | 1537.840400 | 1537.277700 | -0.562700 |
| 17/07/2017 | -0.2877% | 1542.271900 | 1537.840400 | -4.431500 |
| 14/07/2017 | +0.1727% | 1539.610900 | 1542.271900 | +2.661000 |
| 13/07/2017 | -0.1151% | 1541.383600 | 1539.610900 | -1.772700 |
| 12/07/2017 | +0.3633% | 1535.793800 | 1541.383600 | +5.589800 |
| 11/07/2017 | +0.1443% | 1533.579200 | 1535.793800 | +2.214600 |
| 10/07/2017 | +0.1788% | 1530.839300 | 1533.579200 | +2.739900 |
| 07/07/2017 | +0.4574% | 1523.853800 | 1530.839300 | +6.985500 |
| 06/07/2017 | -0.7621% | 1535.511400 | 1523.853800 | -11.657600 |
| 05/07/2017 | +0.4252% | 1528.996300 | 1535.511400 | +6.515100 |
| 04/07/2017 | +0.2182% | 1525.663500 | 1528.996300 | +3.332800 |
| 03/07/2017 | -0.2275% | 1529.138000 | 1525.663500 | -3.474500 |
| 30/06/2017 | +0.3165% | 1524.306600 | 1529.138000 | +4.831400 |
| 29/06/2017 | -0.7667% | 1536.038600 | 1524.306600 | -11.732000 |
| 28/06/2017 | +0.7580% | 1524.439300 | 1536.038600 | +11.599300 |
| 27/06/2017 | -0.2366% | 1528.049900 | 1524.439300 | -3.610600 |
| 23/06/2017 | -0.1936% | 1531.010800 | 1528.049900 | -2.960900 |
| 22/06/2017 | -0.0492% | 1531.763600 | 1531.010800 | -0.752800 |
| 21/06/2017 | +0.0428% | 1531.108200 | 1531.763600 | +0.655400 |
| 20/06/2017 | -0.6636% | 1541.302100 | 1531.108200 | -10.193900 |
| 19/06/2017 | +0.4904% | 1533.761600 | 1541.302100 | +7.540500 |
| 16/06/2017 | +0.0266% | 1533.354100 | 1533.761600 | +0.407500 |
| 15/06/2017 | +0.3299% | 1528.304300 | 1533.354100 | +5.049800 |
| 14/06/2017 | -0.5205% | 1536.280400 | 1528.304300 | -7.976100 |
| 13/06/2017 | +0.5913% | 1527.222800 | 1536.280400 | +9.057600 |
| 12/06/2017 | -0.6069% | 1536.520100 | 1527.222800 | -9.297300 |
| 09/06/2017 | -0.5416% | 1544.865000 | 1536.520100 | -8.344900 |
| 08/06/2017 | -0.2600% | 1548.886600 | 1544.865000 | -4.021600 |
| 07/06/2017 | -0.0259% | 1549.287100 | 1548.886600 | -0.400500 |
| 06/06/2017 | -0.2916% | 1553.811200 | 1549.287100 | -4.524100 |
| 05/06/2017 | -0.3733% | 1559.622400 | 1553.811200 | -5.811200 |
| 02/06/2017 | +0.2709% | 1555.403500 | 1559.622400 | +4.218900 |
| 01/06/2017 | +0.7388% | 1543.954300 | 1555.403500 | +11.449200 |
| 31/05/2017 | -0.4824% | 1551.421000 | 1543.954300 | -7.466700 |
| 30/05/2017 | +0.0735% | 1550.281700 | 1551.421000 | +1.139300 |
| 29/05/2017 | +0.5191% | 1542.254600 | 1550.281700 | +8.027100 |
| 26/05/2017 | +0.0326% | 1541.751600 | 1542.254600 | +0.503000 |
| 25/05/2017 | -0.4111% | 1548.102300 | 1541.751600 | -6.350700 |
| 24/05/2017 | +0.4462% | 1541.209500 | 1548.102300 | +6.892800 |
| 23/05/2017 | +0.6583% | 1531.096300 | 1541.209500 | +10.113200 |
| 22/05/2017 | +0.0478% | 1530.364500 | 1531.096300 | +0.731800 |
| 19/05/2017 | +0.1876% | 1527.496600 | 1530.364500 | +2.867900 |
| 18/05/2017 | +1.1047% | 1510.714500 | 1527.496600 | +16.782100 |
| 17/05/2017 | -1.1830% | 1528.692000 | 1510.714500 | -17.977500 |
| 16/05/2017 | -0.0698% | 1529.759300 | 1528.692000 | -1.067300 |
| 15/05/2017 | +0.1272% | 1527.814900 | 1529.759300 | +1.944400 |
| 12/05/2017 | +0.0075% | 1527.700400 | 1527.814900 | +0.114500 |
| 11/05/2017 | -0.4348% | 1534.356900 | 1527.700400 | -6.656500 |
| 10/05/2017 | -0.7891% | 1546.513000 | 1534.356900 | -12.156100 |
| 09/05/2017 | +0.2625% | 1542.458000 | 1546.513000 | +4.055000 |
| 08/05/2017 | -0.5920% | 1551.617200 | 1542.458000 | -9.159200 |
| 05/05/2017 | +1.1790% | 1533.431200 | 1551.617200 | +18.186000 |
| 04/05/2017 | +1.8329% | 1505.581500 | 1533.431200 | +27.849700 |
| 03/05/2017 | +0.1213% | 1503.756600 | 1505.581500 | +1.824900 |
| 02/05/2017 | +1.2171% | 1485.564600 | 1503.756600 | +18.192000 |
| 28/04/2017 | -0.0564% | 1486.403300 | 1485.564600 | -0.838700 |
| 27/04/2017 | -0.0576% | 1487.260200 | 1486.403300 | -0.856900 |
| 26/04/2017 | +0.5469% | 1479.148800 | 1487.260200 | +8.111400 |
| 25/04/2017 | +1.6582% | 1454.824100 | 1479.148800 | +24.324700 |
| 24/04/2017 | +3.2412% | 1408.425700 | 1454.824100 | +46.398400 |
| 21/04/2017 | +0.2763% | 1404.539800 | 1408.425700 | +3.885900 |
| 20/04/2017 | +0.7216% | 1394.440600 | 1404.539800 | +10.099200 |
| 19/04/2017 | -0.0052% | 1394.513400 | 1394.440600 | -0.072800 |
| 18/04/2017 | -0.3956% | 1400.040500 | 1394.513400 | -5.527100 |
| 17/04/2017 | +0.3231% | 1395.524500 | 1400.040500 | +4.516000 |
| 13/04/2017 | -1.2755% | 1413.438200 | 1395.524500 | -17.913700 |
| 12/04/2017 | -0.0046% | 1413.503600 | 1413.438200 | -0.065400 |
| 11/04/2017 | +0.3564% | 1408.474400 | 1413.503600 | +5.029200 |
| 10/04/2017 | -0.5105% | 1415.682800 | 1408.474400 | -7.208400 |
| 07/04/2017 | -0.0785% | 1416.794900 | 1415.682800 | -1.112100 |
| 06/04/2017 | -0.1005% | 1418.219400 | 1416.794900 | -1.424500 |
| 05/04/2017 | -1.1639% | 1434.822900 | 1418.219400 | -16.603500 |
| 04/04/2017 | +0.4766% | 1428.000100 | 1434.822900 | +6.822800 |
| 03/04/2017 | -1.0360% | 1442.871700 | 1428.000100 | -14.871600 |
| 31/03/2017 | +0.1188% | 1441.158600 | 1442.871700 | +1.713100 |
| 30/03/2017 | -0.5256% | 1448.753300 | 1441.158600 | -7.594700 |
| 29/03/2017 | -0.5020% | 1456.044800 | 1448.753300 | -7.291500 |
| 28/03/2017 | +0.5985% | 1447.356300 | 1456.044800 | +8.688500 |
Mostrando 2201 -
2300
de 2352 registros