Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0293%
Máximo
1.5078%
Mínimo
-1.7678%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.6051% | 1563.999100 | 1573.491300 | +9.492200 |
| 20/11/2017 | +1.3714% | 1542.696200 | 1563.999100 | +21.302900 |
| 17/11/2017 | -0.3184% | 1547.616200 | 1542.696200 | -4.920000 |
| 16/11/2017 | +0.7236% | 1536.457600 | 1547.616200 | +11.158600 |
| 15/11/2017 | -0.2768% | 1540.716000 | 1536.457600 | -4.258400 |
| 14/11/2017 | -0.5730% | 1549.569500 | 1540.716000 | -8.853500 |
| 13/11/2017 | +0.1315% | 1547.533100 | 1549.569500 | +2.036400 |
| 10/11/2017 | -0.3519% | 1552.988500 | 1547.533100 | -5.455400 |
| 09/11/2017 | -0.5361% | 1561.336200 | 1552.988500 | -8.347700 |
| 08/11/2017 | -0.1084% | 1563.029600 | 1561.336200 | -1.693400 |
| 07/11/2017 | -0.0900% | 1564.436500 | 1563.029600 | -1.406900 |
| 06/11/2017 | +0.5889% | 1555.250600 | 1564.436500 | +9.185900 |
| 03/11/2017 | -0.1270% | 1557.226600 | 1555.250600 | -1.976000 |
| 02/11/2017 | -0.3950% | 1563.389900 | 1557.226600 | -6.163300 |
| 31/10/2017 | +0.3464% | 1557.984000 | 1563.389900 | +5.405900 |
| 30/10/2017 | +1.4817% | 1535.069500 | 1557.984000 | +22.914500 |
| 26/10/2017 | -0.1997% | 1538.137800 | 1535.069500 | -3.068300 |
| 25/10/2017 | -0.5526% | 1546.661700 | 1538.137800 | -8.523900 |
| 24/10/2017 | +0.3189% | 1541.736900 | 1546.661700 | +4.924800 |
| 23/10/2017 | -0.0454% | 1542.436900 | 1541.736900 | -0.700000 |
| 20/10/2017 | +0.7519% | 1530.882900 | 1542.436900 | +11.554000 |
| 19/10/2017 | -0.0490% | 1531.633000 | 1530.882900 | -0.750100 |
| 18/10/2017 | +0.5772% | 1522.817400 | 1531.633000 | +8.815600 |
| 17/10/2017 | +0.2555% | 1518.931200 | 1522.817400 | +3.886200 |
| 16/10/2017 | -0.3165% | 1523.746300 | 1518.931200 | -4.815100 |
| 13/10/2017 | -0.1539% | 1526.093700 | 1523.746300 | -2.347400 |
| 12/10/2017 | -0.3521% | 1531.477200 | 1526.093700 | -5.383500 |
| 11/10/2017 | -0.0509% | 1532.257000 | 1531.477200 | -0.779800 |
| 10/10/2017 | -0.3513% | 1537.649300 | 1532.257000 | -5.392300 |
| 06/10/2017 | +0.5352% | 1529.441100 | 1537.649300 | +8.208200 |
| 05/10/2017 | +0.0582% | 1528.550600 | 1529.441100 | +0.890500 |
| 04/10/2017 | -0.7889% | 1540.657700 | 1528.550600 | -12.107100 |
| 03/10/2017 | -0.3301% | 1545.751200 | 1540.657700 | -5.093500 |
| 02/10/2017 | +0.6016% | 1536.480200 | 1545.751200 | +9.271000 |
| 29/09/2017 | +0.7099% | 1525.610800 | 1536.480200 | +10.869400 |
| 28/09/2017 | -0.1054% | 1527.220100 | 1525.610800 | -1.609300 |
| 27/09/2017 | +0.9238% | 1513.176700 | 1527.220100 | +14.043400 |
| 26/09/2017 | +0.6709% | 1503.058300 | 1513.176700 | +10.118400 |
| 25/09/2017 | +0.2840% | 1498.796200 | 1503.058300 | +4.262100 |
| 22/09/2017 | -0.0373% | 1499.354800 | 1498.796200 | -0.558600 |
| 21/09/2017 | +0.1210% | 1497.541200 | 1499.354800 | +1.813600 |
| 20/09/2017 | -0.1627% | 1499.979300 | 1497.541200 | -2.438100 |
| 15/09/2017 | -0.1203% | 1501.784400 | 1499.979300 | -1.805100 |
| 14/09/2017 | +0.2306% | 1498.325100 | 1501.784400 | +3.459300 |
| 13/09/2017 | +0.0968% | 1496.875500 | 1498.325100 | +1.449600 |
| 12/09/2017 | +0.7332% | 1485.941200 | 1496.875500 | +10.934300 |
| 11/09/2017 | +1.5078% | 1463.703800 | 1485.941200 | +22.237400 |
| 08/09/2017 | +0.3687% | 1458.316500 | 1463.703800 | +5.387300 |
| 07/09/2017 | -0.5169% | 1465.874400 | 1458.316500 | -7.557900 |
| 06/09/2017 | +0.3019% | 1461.455500 | 1465.874400 | +4.418900 |
| 05/09/2017 | -1.2249% | 1479.466800 | 1461.455500 | -18.011300 |
| 04/09/2017 | +0.0784% | 1478.307600 | 1479.466800 | +1.159200 |
| 01/09/2017 | -0.4763% | 1485.365300 | 1478.307600 | -7.057700 |
| 31/08/2017 | +0.6331% | 1475.991600 | 1485.365300 | +9.373700 |
| 30/08/2017 | +0.4711% | 1469.053900 | 1475.991600 | +6.937700 |
| 29/08/2017 | -0.6759% | 1479.016400 | 1469.053900 | -9.962500 |
| 28/08/2017 | -1.0499% | 1494.627100 | 1479.016400 | -15.610700 |
| 25/08/2017 | +0.0391% | 1494.042200 | 1494.627100 | +0.584900 |
| 24/08/2017 | -0.5577% | 1502.398000 | 1494.042200 | -8.355800 |
| 23/08/2017 | -0.0940% | 1503.811500 | 1502.398000 | -1.413500 |
| 22/08/2017 | +0.5688% | 1495.281700 | 1503.811500 | +8.529800 |
| 21/08/2017 | -0.5857% | 1504.065600 | 1495.281700 | -8.783900 |
| 18/08/2017 | +0.2879% | 1499.741800 | 1504.065600 | +4.323800 |
| 17/08/2017 | -1.3087% | 1519.498300 | 1499.741800 | -19.756500 |
| 16/08/2017 | +0.0985% | 1518.003000 | 1519.498300 | +1.495300 |
| 14/08/2017 | +0.7808% | 1506.195900 | 1518.003000 | +11.807100 |
| 11/08/2017 | +0.0642% | 1505.229800 | 1506.195900 | +0.966100 |
| 10/08/2017 | -1.7678% | 1532.076200 | 1505.229800 | -26.846400 |
| 09/08/2017 | -0.2359% | 1535.695100 | 1532.076200 | -3.618900 |
| 08/08/2017 | -0.4073% | 1541.962700 | 1535.695100 | -6.267600 |
| 07/08/2017 | +0.2290% | 1538.435200 | 1541.962700 | +3.527500 |
| 04/08/2017 | +0.1384% | 1536.307800 | 1538.435200 | +2.127400 |
| 03/08/2017 | -0.5503% | 1544.785100 | 1536.307800 | -8.477300 |
| 02/08/2017 | +0.1629% | 1542.271400 | 1544.785100 | +2.513700 |
| 01/08/2017 | +0.3077% | 1537.533100 | 1542.271400 | +4.738300 |
| 31/07/2017 | +0.1062% | 1535.900400 | 1537.533100 | +1.632700 |
| 28/07/2017 | +0.5203% | 1527.930300 | 1535.900400 | +7.970100 |
| 27/07/2017 | -0.3281% | 1532.951000 | 1527.930300 | -5.020700 |
| 26/07/2017 | +0.2700% | 1528.817500 | 1532.951000 | +4.133500 |
| 25/07/2017 | -0.1360% | 1530.897800 | 1528.817500 | -2.080300 |
| 24/07/2017 | -0.2528% | 1534.772200 | 1530.897800 | -3.874400 |
| 21/07/2017 | -0.1295% | 1536.760300 | 1534.772200 | -1.988100 |
| 20/07/2017 | -0.1993% | 1539.826100 | 1536.760300 | -3.065800 |
| 19/07/2017 | +0.1656% | 1537.277700 | 1539.826100 | +2.548400 |
| 18/07/2017 | -0.0366% | 1537.840400 | 1537.277700 | -0.562700 |
| 17/07/2017 | -0.2877% | 1542.271900 | 1537.840400 | -4.431500 |
| 14/07/2017 | +0.1727% | 1539.610900 | 1542.271900 | +2.661000 |
| 13/07/2017 | -0.1151% | 1541.383600 | 1539.610900 | -1.772700 |
| 12/07/2017 | +0.3633% | 1535.793800 | 1541.383600 | +5.589800 |
| 11/07/2017 | +0.1443% | 1533.579200 | 1535.793800 | +2.214600 |
| 10/07/2017 | +0.1788% | 1530.839300 | 1533.579200 | +2.739900 |
| 07/07/2017 | +0.4574% | 1523.853800 | 1530.839300 | +6.985500 |
| 06/07/2017 | -0.7621% | 1535.511400 | 1523.853800 | -11.657600 |
| 05/07/2017 | +0.4252% | 1528.996300 | 1535.511400 | +6.515100 |
| 04/07/2017 | +0.2182% | 1525.663500 | 1528.996300 | +3.332800 |
| 03/07/2017 | -0.2275% | 1529.138000 | 1525.663500 | -3.474500 |
| 30/06/2017 | +0.3165% | 1524.306600 | 1529.138000 | +4.831400 |
| 29/06/2017 | -0.7667% | 1536.038600 | 1524.306600 | -11.732000 |
| 28/06/2017 | +0.7580% | 1524.439300 | 1536.038600 | +11.599300 |
| 27/06/2017 | -0.2366% | 1528.049900 | 1524.439300 | -3.610600 |
Mostrando 2201 -
2300
de 2414 registros