Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1151%
Máximo
3.2412%
Mínimo
-1.2755%
Total Días
90
Días +
49
Días -
41
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | +0.0478% | 1530.364500 | 1531.096300 | +0.731800 |
| 19/05/2017 | +0.1876% | 1527.496600 | 1530.364500 | +2.867900 |
| 18/05/2017 | +1.1047% | 1510.714500 | 1527.496600 | +16.782100 |
| 17/05/2017 | -1.1830% | 1528.692000 | 1510.714500 | -17.977500 |
| 16/05/2017 | -0.0698% | 1529.759300 | 1528.692000 | -1.067300 |
| 15/05/2017 | +0.1272% | 1527.814900 | 1529.759300 | +1.944400 |
| 12/05/2017 | +0.0075% | 1527.700400 | 1527.814900 | +0.114500 |
| 11/05/2017 | -0.4348% | 1534.356900 | 1527.700400 | -6.656500 |
| 10/05/2017 | -0.7891% | 1546.513000 | 1534.356900 | -12.156100 |
| 09/05/2017 | +0.2625% | 1542.458000 | 1546.513000 | +4.055000 |
| 08/05/2017 | -0.5920% | 1551.617200 | 1542.458000 | -9.159200 |
| 05/05/2017 | +1.1790% | 1533.431200 | 1551.617200 | +18.186000 |
| 04/05/2017 | +1.8329% | 1505.581500 | 1533.431200 | +27.849700 |
| 03/05/2017 | +0.1213% | 1503.756600 | 1505.581500 | +1.824900 |
| 02/05/2017 | +1.2171% | 1485.564600 | 1503.756600 | +18.192000 |
| 28/04/2017 | -0.0564% | 1486.403300 | 1485.564600 | -0.838700 |
| 27/04/2017 | -0.0576% | 1487.260200 | 1486.403300 | -0.856900 |
| 26/04/2017 | +0.5469% | 1479.148800 | 1487.260200 | +8.111400 |
| 25/04/2017 | +1.6582% | 1454.824100 | 1479.148800 | +24.324700 |
| 24/04/2017 | +3.2412% | 1408.425700 | 1454.824100 | +46.398400 |
| 21/04/2017 | +0.2763% | 1404.539800 | 1408.425700 | +3.885900 |
| 20/04/2017 | +0.7216% | 1394.440600 | 1404.539800 | +10.099200 |
| 19/04/2017 | -0.0052% | 1394.513400 | 1394.440600 | -0.072800 |
| 18/04/2017 | -0.3956% | 1400.040500 | 1394.513400 | -5.527100 |
| 17/04/2017 | +0.3231% | 1395.524500 | 1400.040500 | +4.516000 |
| 13/04/2017 | -1.2755% | 1413.438200 | 1395.524500 | -17.913700 |
| 12/04/2017 | -0.0046% | 1413.503600 | 1413.438200 | -0.065400 |
| 11/04/2017 | +0.3564% | 1408.474400 | 1413.503600 | +5.029200 |
| 10/04/2017 | -0.5105% | 1415.682800 | 1408.474400 | -7.208400 |
| 07/04/2017 | -0.0785% | 1416.794900 | 1415.682800 | -1.112100 |
| 06/04/2017 | -0.1005% | 1418.219400 | 1416.794900 | -1.424500 |
| 05/04/2017 | -1.1639% | 1434.822900 | 1418.219400 | -16.603500 |
| 04/04/2017 | +0.4766% | 1428.000100 | 1434.822900 | +6.822800 |
| 03/04/2017 | -1.0360% | 1442.871700 | 1428.000100 | -14.871600 |
| 31/03/2017 | +0.1188% | 1441.158600 | 1442.871700 | +1.713100 |
| 30/03/2017 | -0.5256% | 1448.753300 | 1441.158600 | -7.594700 |
| 29/03/2017 | -0.5020% | 1456.044800 | 1448.753300 | -7.291500 |
| 28/03/2017 | +0.5985% | 1447.356300 | 1456.044800 | +8.688500 |
| 27/03/2017 | +0.6601% | 1437.834200 | 1447.356300 | +9.522100 |
| 24/03/2017 | +0.2458% | 1434.303900 | 1437.834200 | +3.530300 |
| 23/03/2017 | +0.1327% | 1432.402500 | 1434.303900 | +1.901400 |
| 22/03/2017 | +0.7997% | 1420.993000 | 1432.402500 | +11.409500 |
| 21/03/2017 | -1.0817% | 1436.447200 | 1420.993000 | -15.454200 |
| 20/03/2017 | -0.0131% | 1436.636100 | 1436.447200 | -0.188900 |
| 17/03/2017 | +0.1801% | 1434.051200 | 1436.636100 | +2.584900 |
| 16/03/2017 | -0.5368% | 1441.769900 | 1434.051200 | -7.718700 |
| 15/03/2017 | +1.3137% | 1422.953900 | 1441.769900 | +18.816000 |
| 14/03/2017 | -0.2108% | 1425.956300 | 1422.953900 | -3.002400 |
| 13/03/2017 | +0.6986% | 1416.029900 | 1425.956300 | +9.926400 |
| 10/03/2017 | +0.6115% | 1407.397400 | 1416.029900 | +8.632500 |
| 09/03/2017 | +1.0493% | 1392.706800 | 1407.397400 | +14.690600 |
| 08/03/2017 | -0.1346% | 1394.582100 | 1392.706800 | -1.875300 |
| 07/03/2017 | -0.2533% | 1398.119300 | 1394.582100 | -3.537200 |
| 06/03/2017 | +0.0260% | 1397.755600 | 1398.119300 | +0.363700 |
| 03/03/2017 | +0.8584% | 1385.808700 | 1397.755600 | +11.946900 |
| 02/03/2017 | -0.0390% | 1386.349000 | 1385.808700 | -0.540300 |
| 01/03/2017 | +1.4130% | 1366.898300 | 1386.349000 | +19.450700 |
| 28/02/2017 | +0.4238% | 1361.117600 | 1366.898300 | +5.780700 |
| 27/02/2017 | -0.0084% | 1361.231600 | 1361.117600 | -0.114000 |
| 24/02/2017 | +0.1307% | 1359.453400 | 1361.231600 | +1.778200 |
| 23/02/2017 | -0.0374% | 1359.962000 | 1359.453400 | -0.508600 |
| 22/02/2017 | -0.3114% | 1364.203600 | 1359.962000 | -4.241600 |
| 21/02/2017 | +0.4938% | 1357.484000 | 1364.203600 | +6.719600 |
| 20/02/2017 | -0.2154% | 1360.411400 | 1357.484000 | -2.927400 |
| 17/02/2017 | +0.4920% | 1353.734800 | 1360.411400 | +6.676600 |
| 16/02/2017 | +0.1010% | 1352.368400 | 1353.734800 | +1.366400 |
| 15/02/2017 | -0.0682% | 1353.290600 | 1352.368400 | -0.922200 |
| 14/02/2017 | -0.2264% | 1356.358000 | 1353.290600 | -3.067400 |
| 13/02/2017 | +0.3259% | 1351.945100 | 1356.358000 | +4.412900 |
| 10/02/2017 | -0.4586% | 1358.159300 | 1351.945100 | -6.214200 |
| 09/02/2017 | +0.2919% | 1354.201200 | 1358.159300 | +3.958100 |
| 08/02/2017 | +0.2973% | 1350.181700 | 1354.201200 | +4.019500 |
| 07/02/2017 | +0.9883% | 1336.904200 | 1350.181700 | +13.277500 |
| 06/02/2017 | -1.1408% | 1352.243400 | 1336.904200 | -15.339200 |
| 03/02/2017 | +0.1630% | 1350.041600 | 1352.243400 | +2.201800 |
| 02/02/2017 | -0.6588% | 1358.964900 | 1350.041600 | -8.923300 |
| 01/02/2017 | +0.4706% | 1352.584600 | 1358.964900 | +6.380300 |
| 31/01/2017 | -0.1663% | 1354.836300 | 1352.584600 | -2.251700 |
| 30/01/2017 | -0.8904% | 1366.954000 | 1354.836300 | -12.117700 |
| 27/01/2017 | +0.0169% | 1366.723500 | 1366.954000 | +0.230500 |
| 26/01/2017 | -0.8631% | 1378.571300 | 1366.723500 | -11.847800 |
| 25/01/2017 | +0.6844% | 1369.169100 | 1378.571300 | +9.402200 |
| 24/01/2017 | +0.3451% | 1364.451800 | 1369.169100 | +4.717300 |
| 23/01/2017 | -0.7622% | 1374.891000 | 1364.451800 | -10.439200 |
| 20/01/2017 | +0.4228% | 1369.090700 | 1374.891000 | +5.800300 |
| 19/01/2017 | -0.0382% | 1369.614300 | 1369.090700 | -0.523600 |
| 18/01/2017 | -0.1304% | 1371.401400 | 1369.614300 | -1.787100 |
| 17/01/2017 | -0.8493% | 1383.098500 | 1371.401400 | -11.697100 |
| 16/01/2017 | +0.1740% | 1380.693400 | 1383.098500 | +2.405100 |
| 13/01/2017 | +0.0166% | 1380.464700 | 1380.693400 | +0.228700 |
Mostrando 2201 -
2290
de 2290 registros