Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0283%
Máximo
1.5802%
Mínimo
-3.6020%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.1153% | 1560.737100 | 1562.538100 | +1.801000 |
| 09/03/2018 | +1.0141% | 1544.989500 | 1560.737100 | +15.747600 |
| 08/03/2018 | +0.8691% | 1531.620500 | 1544.989500 | +13.369000 |
| 07/03/2018 | +0.9049% | 1517.822800 | 1531.620500 | +13.797700 |
| 06/03/2018 | -0.1876% | 1520.673100 | 1517.822800 | -2.850300 |
| 05/03/2018 | +1.0695% | 1504.496900 | 1520.673100 | +16.176200 |
| 02/03/2018 | +0.6591% | 1494.612700 | 1504.496900 | +9.884200 |
| 01/03/2018 | -0.7805% | 1506.323900 | 1494.612700 | -11.711200 |
| 28/02/2018 | -0.3931% | 1512.257600 | 1506.323900 | -5.933700 |
| 27/02/2018 | -1.3042% | 1532.109000 | 1512.257600 | -19.851400 |
| 26/02/2018 | +0.3539% | 1526.696600 | 1532.109000 | +5.412400 |
| 23/02/2018 | +0.7175% | 1515.782500 | 1526.696600 | +10.914100 |
| 22/02/2018 | +0.2069% | 1512.649400 | 1515.782500 | +3.133100 |
| 21/02/2018 | -0.6274% | 1522.170000 | 1512.649400 | -9.520600 |
| 20/02/2018 | -0.5743% | 1530.937500 | 1522.170000 | -8.767500 |
| 19/02/2018 | +0.2719% | 1526.780100 | 1530.937500 | +4.157400 |
| 16/02/2018 | +0.2463% | 1523.023700 | 1526.780100 | +3.756400 |
| 15/02/2018 | +0.3893% | 1517.105600 | 1523.023700 | +5.918100 |
| 14/02/2018 | +1.4950% | 1494.593100 | 1517.105600 | +22.512500 |
| 13/02/2018 | -0.4634% | 1501.534500 | 1494.593100 | -6.941400 |
| 12/02/2018 | +0.8161% | 1489.330500 | 1501.534500 | +12.204000 |
| 09/02/2018 | +1.3566% | 1469.262500 | 1489.330500 | +20.068000 |
| 08/02/2018 | -2.3277% | 1503.863400 | 1469.262500 | -34.600900 |
| 07/02/2018 | -2.0457% | 1534.945200 | 1503.863400 | -31.081800 |
| 06/02/2018 | +1.5802% | 1510.881000 | 1534.945200 | +24.064200 |
| 05/02/2018 | -3.6020% | 1566.294700 | 1510.881000 | -55.413700 |
| 02/02/2018 | -1.7620% | 1594.137800 | 1566.294700 | -27.843100 |
| 01/02/2018 | -0.7552% | 1606.222200 | 1594.137800 | -12.084400 |
| 31/01/2018 | -0.0959% | 1607.763100 | 1606.222200 | -1.540900 |
| 30/01/2018 | -1.0422% | 1624.606500 | 1607.763100 | -16.843400 |
| 29/01/2018 | -0.1515% | 1627.069200 | 1624.606500 | -2.462700 |
| 26/01/2018 | +1.1337% | 1608.726800 | 1627.069200 | +18.342400 |
| 25/01/2018 | -0.9407% | 1623.932100 | 1608.726800 | -15.205300 |
| 24/01/2018 | -0.4330% | 1630.978500 | 1623.932100 | -7.046400 |
| 23/01/2018 | +0.5486% | 1622.054700 | 1630.978500 | +8.923800 |
| 22/01/2018 | +0.6239% | 1611.966200 | 1622.054700 | +10.088500 |
| 19/01/2018 | +0.6970% | 1600.770500 | 1611.966200 | +11.195700 |
| 18/01/2018 | -0.0664% | 1601.833200 | 1600.770500 | -1.062700 |
| 17/01/2018 | +1.1509% | 1583.502600 | 1601.833200 | +18.330600 |
| 16/01/2018 | -0.0047% | 1583.576800 | 1583.502600 | -0.074200 |
| 15/01/2018 | -0.3655% | 1589.375300 | 1583.576800 | -5.798500 |
| 12/01/2018 | +0.0703% | 1588.258800 | 1589.375300 | +1.116500 |
| 11/01/2018 | +0.4831% | 1580.603900 | 1588.258800 | +7.654900 |
| 10/01/2018 | +0.0905% | 1579.174300 | 1580.603900 | +1.429600 |
| 09/01/2018 | +0.2481% | 1575.262000 | 1579.174300 | +3.912300 |
| 08/01/2018 | +0.1642% | 1572.678100 | 1575.262000 | +2.583900 |
| 05/01/2018 | +0.9528% | 1557.764500 | 1572.678100 | +14.913600 |
| 04/01/2018 | +0.4933% | 1550.098500 | 1557.764500 | +7.666000 |
| 03/01/2018 | -0.1569% | 1552.532800 | 1550.098500 | -2.434300 |
| 02/01/2018 | +0.0053% | 1552.450100 | 1552.532800 | +0.082700 |
| 29/12/2017 | -0.1819% | 1555.276500 | 1552.450100 | -2.826400 |
| 28/12/2017 | +0.0306% | 1554.800700 | 1555.276500 | +0.475800 |
| 27/12/2017 | -0.2935% | 1559.370700 | 1554.800700 | -4.570000 |
| 26/12/2017 | -0.5636% | 1568.184000 | 1559.370700 | -8.813300 |
| 22/12/2017 | +0.3901% | 1562.078400 | 1568.184000 | +6.105600 |
| 21/12/2017 | +0.3151% | 1557.164600 | 1562.078400 | +4.913800 |
| 20/12/2017 | -0.0622% | 1558.133000 | 1557.164600 | -0.968400 |
| 19/12/2017 | -0.7979% | 1570.614900 | 1558.133000 | -12.481900 |
| 18/12/2017 | -1.5842% | 1595.694100 | 1570.614900 | -25.079200 |
| 15/12/2017 | -0.0308% | 1596.185300 | 1595.694100 | -0.491200 |
| 14/12/2017 | -1.7372% | 1624.156600 | 1596.185300 | -27.971300 |
| 13/12/2017 | -0.7898% | 1637.034700 | 1624.156600 | -12.878100 |
| 12/12/2017 | +0.0929% | 1635.514600 | 1637.034700 | +1.520100 |
| 11/12/2017 | +0.8694% | 1621.356500 | 1635.514600 | +14.158100 |
| 07/12/2017 | +0.4632% | 1613.863000 | 1621.356500 | +7.493500 |
| 06/12/2017 | -0.1015% | 1615.501300 | 1613.863000 | -1.638300 |
| 05/12/2017 | +0.4325% | 1608.530100 | 1615.501300 | +6.971200 |
| 04/12/2017 | -0.3101% | 1613.526600 | 1608.530100 | -4.996500 |
| 01/12/2017 | +0.3054% | 1608.606400 | 1613.526600 | +4.920200 |
| 30/11/2017 | +0.7672% | 1596.313000 | 1608.606400 | +12.293400 |
| 29/11/2017 | -0.1172% | 1598.184300 | 1596.313000 | -1.871300 |
| 28/11/2017 | +1.5413% | 1573.740300 | 1598.184300 | +24.444000 |
| 27/11/2017 | -0.0437% | 1574.427800 | 1573.740300 | -0.687500 |
| 24/11/2017 | +0.2157% | 1571.035200 | 1574.427800 | +3.392600 |
| 23/11/2017 | -0.0875% | 1572.410000 | 1571.035200 | -1.374800 |
| 22/11/2017 | -0.0687% | 1573.491300 | 1572.410000 | -1.081300 |
| 21/11/2017 | +0.6051% | 1563.999100 | 1573.491300 | +9.492200 |
| 20/11/2017 | +1.3714% | 1542.696200 | 1563.999100 | +21.302900 |
| 17/11/2017 | -0.3184% | 1547.616200 | 1542.696200 | -4.920000 |
| 16/11/2017 | +0.7236% | 1536.457600 | 1547.616200 | +11.158600 |
| 15/11/2017 | -0.2768% | 1540.716000 | 1536.457600 | -4.258400 |
| 14/11/2017 | -0.5730% | 1549.569500 | 1540.716000 | -8.853500 |
| 13/11/2017 | +0.1315% | 1547.533100 | 1549.569500 | +2.036400 |
| 10/11/2017 | -0.3519% | 1552.988500 | 1547.533100 | -5.455400 |
| 09/11/2017 | -0.5361% | 1561.336200 | 1552.988500 | -8.347700 |
| 08/11/2017 | -0.1084% | 1563.029600 | 1561.336200 | -1.693400 |
| 07/11/2017 | -0.0900% | 1564.436500 | 1563.029600 | -1.406900 |
| 06/11/2017 | +0.5889% | 1555.250600 | 1564.436500 | +9.185900 |
| 03/11/2017 | -0.1270% | 1557.226600 | 1555.250600 | -1.976000 |
| 02/11/2017 | -0.3950% | 1563.389900 | 1557.226600 | -6.163300 |
| 31/10/2017 | +0.3464% | 1557.984000 | 1563.389900 | +5.405900 |
| 30/10/2017 | +1.4817% | 1535.069500 | 1557.984000 | +22.914500 |
| 26/10/2017 | -0.1997% | 1538.137800 | 1535.069500 | -3.068300 |
| 25/10/2017 | -0.5526% | 1546.661700 | 1538.137800 | -8.523900 |
| 24/10/2017 | +0.3189% | 1541.736900 | 1546.661700 | +4.924800 |
| 23/10/2017 | -0.0454% | 1542.436900 | 1541.736900 | -0.700000 |
| 20/10/2017 | +0.7519% | 1530.882900 | 1542.436900 | +11.554000 |
| 19/10/2017 | -0.0490% | 1531.633000 | 1530.882900 | -0.750100 |
| 18/10/2017 | +0.5772% | 1522.817400 | 1531.633000 | +8.815600 |
| 17/10/2017 | +0.2555% | 1518.931200 | 1522.817400 | +3.886200 |
Mostrando 2001 -
2100
de 2290 registros