Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0113%
Máximo
1.8399%
Mínimo
-3.6020%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.5964% 1610.352600 1619.985100 +9.632500
08/06/2018 +0.1263% 1608.320100 1610.352600 +2.032500
07/06/2018 -0.0454% 1609.050500 1608.320100 -0.730400
06/06/2018 +0.0794% 1607.774200 1609.050500 +1.276300
05/06/2018 +0.5187% 1599.455800 1607.774200 +8.318400
04/06/2018 +0.2361% 1595.683800 1599.455800 +3.772000
01/06/2018 +0.9298% 1580.916400 1595.683800 +14.767400
31/05/2018 +0.0284% 1580.468200 1580.916400 +0.448200
30/05/2018 +1.2065% 1561.515000 1580.468200 +18.953200
29/05/2018 -0.9932% 1577.101600 1561.515000 -15.586600
28/05/2018 -0.1588% 1579.608400 1577.101600 -2.506800
25/05/2018 -0.1428% 1581.865400 1579.608400 -2.257000
24/05/2018 -0.4926% 1589.677500 1581.865400 -7.812100
23/05/2018 -0.5615% 1598.629100 1589.677500 -8.951600
22/05/2018 -1.1000% 1616.311700 1598.629100 -17.682600
18/05/2018 +0.4201% 1609.535100 1616.311700 +6.776600
17/05/2018 +0.1041% 1607.860500 1609.535100 +1.674600
16/05/2018 +0.0873% 1606.457500 1607.860500 +1.403000
15/05/2018 +0.7592% 1594.308100 1606.457500 +12.149400
14/05/2018 +0.8532% 1580.763600 1594.308100 +13.544500
11/05/2018 -1.1269% 1598.677700 1580.763600 -17.914100
10/05/2018 -0.0274% 1599.115400 1598.677700 -0.437700
09/05/2018 +0.0596% 1598.163000 1599.115400 +0.952400
08/05/2018 +1.5379% 1573.772400 1598.163000 +24.390600
07/05/2018 +0.9369% 1559.096800 1573.772400 +14.675600
04/05/2018 +1.1428% 1541.381500 1559.096800 +17.715300
03/05/2018 +0.1493% 1539.081500 1541.381500 +2.300000
02/05/2018 +0.5747% 1530.262200 1539.081500 +8.819300
30/04/2018 +0.2998% 1525.681800 1530.262200 +4.580400
27/04/2018 +0.6076% 1516.439300 1525.681800 +9.242500
26/04/2018 +0.7404% 1505.252700 1516.439300 +11.186600
25/04/2018 +0.4864% 1497.949100 1505.252700 +7.303600
24/04/2018 -0.9282% 1511.917900 1497.949100 -13.968800
23/04/2018 +0.5163% 1504.132600 1511.917900 +7.785300
20/04/2018 -0.3568% 1509.508400 1504.132600 -5.375800
19/04/2018 -0.4175% 1515.823400 1509.508400 -6.315000
18/04/2018 +0.1174% 1514.045600 1515.823400 +1.777800
17/04/2018 +0.6327% 1504.496000 1514.045600 +9.549600
16/04/2018 +0.5180% 1496.722300 1504.496000 +7.773700
13/04/2018 -0.4689% 1503.756300 1496.722300 -7.034000
12/04/2018 +0.0682% 1502.730500 1503.756300 +1.025800
11/04/2018 -0.7444% 1513.958300 1502.730500 -11.227800
10/04/2018 +0.9778% 1499.227700 1513.958300 +14.730600
09/04/2018 +0.3600% 1493.839900 1499.227700 +5.387800
06/04/2018 -1.0238% 1509.212800 1493.839900 -15.372900
05/04/2018 +0.2223% 1505.861900 1509.212800 +3.350900
04/04/2018 +0.7163% 1495.114000 1505.861900 +10.747900
03/04/2018 +0.9504% 1480.971100 1495.114000 +14.142900
02/04/2018 -1.7678% 1507.384300 1480.971100 -26.413200
29/03/2018 +0.9501% 1493.130100 1507.384300 +14.254200
28/03/2018 +0.0006% 1493.121300 1493.130100 +0.008800
27/03/2018 -1.3868% 1513.971700 1493.121300 -20.850400
26/03/2018 +1.8399% 1486.371500 1513.971700 +27.600200
23/03/2018 -1.6621% 1511.282600 1486.371500 -24.911100
22/03/2018 -2.2136% 1545.110100 1511.282600 -33.827500
21/03/2018 -0.2504% 1548.983600 1545.110100 -3.873500
20/03/2018 +0.2670% 1544.853700 1548.983600 +4.129900
19/03/2018 -0.8004% 1557.268500 1544.853700 -12.414800
16/03/2018 +0.6664% 1546.925400 1557.268500 +10.343100
15/03/2018 +0.2427% 1543.175100 1546.925400 +3.750300
14/03/2018 -0.3071% 1547.921400 1543.175100 -4.746300
13/03/2018 -0.9398% 1562.538100 1547.921400 -14.616700
12/03/2018 +0.1153% 1560.737100 1562.538100 +1.801000
09/03/2018 +1.0141% 1544.989500 1560.737100 +15.747600
08/03/2018 +0.8691% 1531.620500 1544.989500 +13.369000
07/03/2018 +0.9049% 1517.822800 1531.620500 +13.797700
06/03/2018 -0.1876% 1520.673100 1517.822800 -2.850300
05/03/2018 +1.0695% 1504.496900 1520.673100 +16.176200
02/03/2018 +0.6591% 1494.612700 1504.496900 +9.884200
01/03/2018 -0.7805% 1506.323900 1494.612700 -11.711200
28/02/2018 -0.3931% 1512.257600 1506.323900 -5.933700
27/02/2018 -1.3042% 1532.109000 1512.257600 -19.851400
26/02/2018 +0.3539% 1526.696600 1532.109000 +5.412400
23/02/2018 +0.7175% 1515.782500 1526.696600 +10.914100
22/02/2018 +0.2069% 1512.649400 1515.782500 +3.133100
21/02/2018 -0.6274% 1522.170000 1512.649400 -9.520600
20/02/2018 -0.5743% 1530.937500 1522.170000 -8.767500
19/02/2018 +0.2719% 1526.780100 1530.937500 +4.157400
16/02/2018 +0.2463% 1523.023700 1526.780100 +3.756400
15/02/2018 +0.3893% 1517.105600 1523.023700 +5.918100
14/02/2018 +1.4950% 1494.593100 1517.105600 +22.512500
13/02/2018 -0.4634% 1501.534500 1494.593100 -6.941400
12/02/2018 +0.8161% 1489.330500 1501.534500 +12.204000
09/02/2018 +1.3566% 1469.262500 1489.330500 +20.068000
08/02/2018 -2.3277% 1503.863400 1469.262500 -34.600900
07/02/2018 -2.0457% 1534.945200 1503.863400 -31.081800
06/02/2018 +1.5802% 1510.881000 1534.945200 +24.064200
05/02/2018 -3.6020% 1566.294700 1510.881000 -55.413700
02/02/2018 -1.7620% 1594.137800 1566.294700 -27.843100
01/02/2018 -0.7552% 1606.222200 1594.137800 -12.084400
31/01/2018 -0.0959% 1607.763100 1606.222200 -1.540900
30/01/2018 -1.0422% 1624.606500 1607.763100 -16.843400
29/01/2018 -0.1515% 1627.069200 1624.606500 -2.462700
26/01/2018 +1.1337% 1608.726800 1627.069200 +18.342400
25/01/2018 -0.9407% 1623.932100 1608.726800 -15.205300
24/01/2018 -0.4330% 1630.978500 1623.932100 -7.046400
23/01/2018 +0.5486% 1622.054700 1630.978500 +8.923800
22/01/2018 +0.6239% 1611.966200 1622.054700 +10.088500
19/01/2018 +0.6970% 1600.770500 1611.966200 +11.195700
18/01/2018 -0.0664% 1601.833200 1600.770500 -1.062700
Mostrando 2001 - 2100 de 2352 registros
Volver al Detalle Ver Historial