Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.1447%
Máximo
1.7556%
Mínimo
-1.1476%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.7727% 1725.426800 1738.811300 +13.384500
07/09/2018 +0.0275% 1724.952800 1725.426800 +0.474000
06/09/2018 -1.1476% 1744.862700 1724.952800 -19.909900
05/09/2018 -0.8714% 1760.133100 1744.862700 -15.270400
04/09/2018 +0.7428% 1747.106700 1760.133100 +13.026400
03/09/2018 +0.5186% 1738.069300 1747.106700 +9.037400
31/08/2018 +0.5725% 1728.146900 1738.069300 +9.922400
30/08/2018 +0.5619% 1718.462900 1728.146900 +9.684000
29/08/2018 +1.7556% 1688.556900 1718.462900 +29.906000
28/08/2018 +0.2283% 1684.706300 1688.556900 +3.850600
27/08/2018 +0.0862% 1683.254600 1684.706300 +1.451700
24/08/2018 +0.2519% 1679.019500 1683.254600 +4.235100
23/08/2018 +0.3283% 1673.515700 1679.019500 +5.503800
22/08/2018 -0.4529% 1681.111500 1673.515700 -7.595800
21/08/2018 -0.2371% 1685.102800 1681.111500 -3.991300
20/08/2018 +0.5402% 1676.024400 1685.102800 +9.078400
17/08/2018 +0.8251% 1662.252700 1676.024400 +13.771700
16/08/2018 +0.1857% 1659.169500 1662.252700 +3.083200
14/08/2018 +0.9080% 1644.172900 1659.169500 +14.996600
13/08/2018 +0.1483% 1641.736000 1644.172900 +2.436900
10/08/2018 +0.0606% 1640.741000 1641.736000 +0.995000
09/08/2018 +0.0741% 1639.526200 1640.741000 +1.214800
08/08/2018 +0.2609% 1635.253700 1639.526200 +4.272500
07/08/2018 -0.2730% 1639.723900 1635.253700 -4.470200
06/08/2018 +0.4615% 1632.173700 1639.723900 +7.550200
03/08/2018 +0.2381% 1628.292400 1632.173700 +3.881300
02/08/2018 +0.4392% 1621.156400 1628.292400 +7.136000
01/08/2018 +0.0289% 1620.687800 1621.156400 +0.468600
31/07/2018 +0.3611% 1614.846000 1620.687800 +5.841800
30/07/2018 -1.0094% 1631.229400 1614.846000 -16.383400
27/07/2018 -1.0671% 1648.729700 1631.229400 -17.500300
26/07/2018 -0.4664% 1656.437700 1648.729700 -7.708000
25/07/2018 -0.1191% 1658.411600 1656.437700 -1.973900
24/07/2018 -0.5199% 1667.055500 1658.411600 -8.643900
23/07/2018 +0.5664% 1657.639300 1667.055500 +9.416200
20/07/2018 -0.2140% 1661.190800 1657.639300 -3.551500
19/07/2018 +0.5573% 1651.958300 1661.190800 +9.232500
18/07/2018 +0.3454% 1646.262100 1651.958300 +5.696200
17/07/2018 +1.1066% 1628.145200 1646.262100 +18.116900
13/07/2018 +0.2548% 1624.001500 1628.145200 +4.143700
12/07/2018 +0.0722% 1622.828900 1624.001500 +1.172600
11/07/2018 -0.7776% 1635.497300 1622.828900 -12.668400
10/07/2018 -0.0043% 1635.567800 1635.497300 -0.070500
09/07/2018 -0.0553% 1636.473300 1635.567800 -0.905500
06/07/2018 +1.0016% 1620.164400 1636.473300 +16.308900
05/07/2018 +0.9813% 1604.342900 1620.164400 +15.821500
04/07/2018 +0.2025% 1601.097500 1604.342900 +3.245400
03/07/2018 -0.3601% 1606.873500 1601.097500 -5.776000
29/06/2018 +0.8873% 1592.678500 1606.873500 +14.195000
28/06/2018 +0.7382% 1580.964300 1592.678500 +11.714200
27/06/2018 -0.1499% 1583.336300 1580.964300 -2.372000
26/06/2018 +0.1689% 1580.664800 1583.336300 +2.671500
25/06/2018 -0.9771% 1596.185400 1580.664800 -15.520600
22/06/2018 -0.0725% 1597.343300 1596.185400 -1.157900
21/06/2018 -0.4601% 1604.709900 1597.343300 -7.366600
20/06/2018 -0.1839% 1607.663400 1604.709900 -2.953500
19/06/2018 -0.2034% 1610.936700 1607.663400 -3.273300
18/06/2018 -0.3088% 1615.919000 1610.936700 -4.982300
15/06/2018 -0.0597% 1616.883300 1615.919000 -0.964300
14/06/2018 -0.1225% 1618.865300 1616.883300 -1.982000
13/06/2018 -0.1651% 1621.540400 1618.865300 -2.675100
12/06/2018 +0.0960% 1619.985100 1621.540400 +1.555300
11/06/2018 +0.5964% 1610.352600 1619.985100 +9.632500
08/06/2018 +0.1263% 1608.320100 1610.352600 +2.032500
07/06/2018 -0.0454% 1609.050500 1608.320100 -0.730400
06/06/2018 +0.0794% 1607.774200 1609.050500 +1.276300
05/06/2018 +0.5187% 1599.455800 1607.774200 +8.318400
04/06/2018 +0.2361% 1595.683800 1599.455800 +3.772000
01/06/2018 +0.9298% 1580.916400 1595.683800 +14.767400
31/05/2018 +0.0284% 1580.468200 1580.916400 +0.448200
30/05/2018 +1.2065% 1561.515000 1580.468200 +18.953200
29/05/2018 -0.9932% 1577.101600 1561.515000 -15.586600
28/05/2018 -0.1588% 1579.608400 1577.101600 -2.506800
25/05/2018 -0.1428% 1581.865400 1579.608400 -2.257000
24/05/2018 -0.4926% 1589.677500 1581.865400 -7.812100
23/05/2018 -0.5615% 1598.629100 1589.677500 -8.951600
22/05/2018 -1.1000% 1616.311700 1598.629100 -17.682600
18/05/2018 +0.4201% 1609.535100 1616.311700 +6.776600
17/05/2018 +0.1041% 1607.860500 1609.535100 +1.674600
16/05/2018 +0.0873% 1606.457500 1607.860500 +1.403000
15/05/2018 +0.7592% 1594.308100 1606.457500 +12.149400
14/05/2018 +0.8532% 1580.763600 1594.308100 +13.544500
11/05/2018 -1.1269% 1598.677700 1580.763600 -17.914100
10/05/2018 -0.0274% 1599.115400 1598.677700 -0.437700
09/05/2018 +0.0596% 1598.163000 1599.115400 +0.952400
08/05/2018 +1.5379% 1573.772400 1598.163000 +24.390600
07/05/2018 +0.9369% 1559.096800 1573.772400 +14.675600
04/05/2018 +1.1428% 1541.381500 1559.096800 +17.715300
03/05/2018 +0.1493% 1539.081500 1541.381500 +2.300000
02/05/2018 +0.5747% 1530.262200 1539.081500 +8.819300
30/04/2018 +0.2998% 1525.681800 1530.262200 +4.580400
27/04/2018 +0.6076% 1516.439300 1525.681800 +9.242500
26/04/2018 +0.7404% 1505.252700 1516.439300 +11.186600
25/04/2018 +0.4864% 1497.949100 1505.252700 +7.303600
24/04/2018 -0.9282% 1511.917900 1497.949100 -13.968800
23/04/2018 +0.5163% 1504.132600 1511.917900 +7.785300
20/04/2018 -0.3568% 1509.508400 1504.132600 -5.375800
19/04/2018 -0.4175% 1515.823400 1509.508400 -6.315000
18/04/2018 +0.1174% 1514.045600 1515.823400 +1.777800
17/04/2018 +0.6327% 1504.496000 1514.045600 +9.549600
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial