Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0638%
Máximo
3.4111%
Mínimo
-2.6320%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +1.2780% 1518.786000 1538.320500 +19.534500
03/01/2019 -1.4944% 1541.652600 1518.786000 -22.866600
02/01/2019 +1.0957% 1524.852900 1541.652600 +16.799700
31/12/2018 -0.0152% 1525.085200 1524.852900 -0.232300
28/12/2018 +0.0788% 1523.884000 1525.085200 +1.201200
27/12/2018 +0.7535% 1512.445200 1523.884000 +11.438800
26/12/2018 +3.4111% 1461.724900 1512.445200 +50.720300
24/12/2018 -1.8382% 1488.842200 1461.724900 -27.117300
21/12/2018 -1.2868% 1508.124200 1488.842200 -19.282000
20/12/2018 -0.9724% 1522.860800 1508.124200 -14.736600
19/12/2018 -1.2481% 1541.986700 1522.860800 -19.125900
18/12/2018 +0.3354% 1536.824000 1541.986700 +5.162700
17/12/2018 -1.7523% 1563.990700 1536.824000 -27.166700
14/12/2018 -0.7136% 1575.191300 1563.990700 -11.200600
13/12/2018 +0.4130% 1568.699600 1575.191300 +6.491700
12/12/2018 +0.7360% 1557.196900 1568.699600 +11.502700
11/12/2018 +0.4097% 1550.830700 1557.196900 +6.366200
10/12/2018 +0.0843% 1549.524400 1550.830700 +1.306300
07/12/2018 -2.3934% 1587.057300 1549.524400 -37.532900
06/12/2018 +0.4383% 1580.116100 1587.057300 +6.941200
05/12/2018 +0.1864% 1577.172800 1580.116100 +2.943300
04/12/2018 -2.1245% 1611.038500 1577.172800 -33.865700
03/12/2018 +0.4840% 1603.259500 1611.038500 +7.779000
30/11/2018 +0.4773% 1595.625600 1603.259500 +7.633900
29/11/2018 -0.6089% 1605.371700 1595.625600 -9.746100
28/11/2018 +1.1807% 1586.528500 1605.371700 +18.843200
27/11/2018 +0.2623% 1582.373200 1586.528500 +4.155300
26/11/2018 +1.5777% 1557.603600 1582.373200 +24.769600
23/11/2018 +0.2105% 1554.327600 1557.603600 +3.276000
22/11/2018 -0.2283% 1557.880300 1554.327600 -3.552700
21/11/2018 +0.3309% 1552.733200 1557.880300 +5.147100
20/11/2018 -1.6440% 1578.471900 1552.733200 -25.738700
19/11/2018 -1.5298% 1602.804900 1578.471900 -24.333000
16/11/2018 -0.6750% 1613.660700 1602.804900 -10.855800
15/11/2018 -0.4937% 1621.647700 1613.660700 -7.987000
14/11/2018 -0.6606% 1632.395300 1621.647700 -10.747600
13/11/2018 +0.5553% 1623.355600 1632.395300 +9.039700
12/11/2018 -1.1802% 1642.627800 1623.355600 -19.272200
09/11/2018 +0.0044% 1642.556000 1642.627800 +0.071800
08/11/2018 -0.5190% 1651.103700 1642.556000 -8.547700
07/11/2018 +0.9593% 1635.339800 1651.103700 +15.763900
06/11/2018 +0.0197% 1635.018100 1635.339800 +0.321700
05/11/2018 -0.7536% 1647.386800 1635.018100 -12.368700
31/10/2018 +1.6454% 1620.502200 1647.386800 +26.884600
30/10/2018 +2.0162% 1588.157400 1620.502200 +32.344800
29/10/2018 -0.9783% 1603.769800 1588.157400 -15.612400
26/10/2018 -0.7504% 1615.849000 1603.769800 -12.079200
25/10/2018 +1.2923% 1595.102300 1615.849000 +20.746700
24/10/2018 -2.5252% 1635.894400 1595.102300 -40.792100
23/10/2018 -0.0045% 1635.968800 1635.894400 -0.074400
22/10/2018 +0.0820% 1634.627200 1635.968800 +1.341600
19/10/2018 +0.3544% 1628.844700 1634.627200 +5.782500
18/10/2018 -0.7816% 1641.625700 1628.844700 -12.781000
17/10/2018 -0.1399% 1643.924100 1641.625700 -2.298400
16/10/2018 +0.2841% 1639.260600 1643.924100 +4.663500
12/10/2018 -0.0481% 1640.048800 1639.260600 -0.788200
11/10/2018 -1.8142% 1670.073500 1640.048800 -30.024700
10/10/2018 -2.6320% 1714.613700 1670.073500 -44.540200
09/10/2018 +0.2222% 1710.808600 1714.613700 +3.805100
08/10/2018 +0.9228% 1695.094400 1710.808600 +15.714200
05/10/2018 -0.2709% 1699.691800 1695.094400 -4.597400
04/10/2018 +0.7067% 1687.721600 1699.691800 +11.970200
03/10/2018 +0.0034% 1687.664700 1687.721600 +0.056900
02/10/2018 +0.1010% 1685.960200 1687.664700 +1.704500
01/10/2018 -0.4600% 1693.733200 1685.960200 -7.773000
28/09/2018 -0.4650% 1701.627400 1693.733200 -7.894200
27/09/2018 -0.2510% 1705.904100 1701.627400 -4.276700
26/09/2018 -1.2249% 1726.928600 1705.904100 -21.024500
25/09/2018 +0.7265% 1714.428100 1726.928600 +12.500500
24/09/2018 -0.3068% 1719.695400 1714.428100 -5.267300
21/09/2018 -1.0652% 1738.110900 1719.695400 -18.415500
20/09/2018 -0.0760% 1739.431700 1738.110900 -1.320800
14/09/2018 +0.3874% 1732.706000 1739.431700 +6.725700
13/09/2018 -0.5405% 1742.097200 1732.706000 -9.391200
12/09/2018 -0.9061% 1757.953900 1742.097200 -15.856700
11/09/2018 +1.0949% 1738.811300 1757.953900 +19.142600
10/09/2018 +0.7727% 1725.426800 1738.811300 +13.384500
07/09/2018 +0.0275% 1724.952800 1725.426800 +0.474000
06/09/2018 -1.1476% 1744.862700 1724.952800 -19.909900
05/09/2018 -0.8714% 1760.133100 1744.862700 -15.270400
04/09/2018 +0.7428% 1747.106700 1760.133100 +13.026400
03/09/2018 +0.5186% 1738.069300 1747.106700 +9.037400
31/08/2018 +0.5725% 1728.146900 1738.069300 +9.922400
30/08/2018 +0.5619% 1718.462900 1728.146900 +9.684000
29/08/2018 +1.7556% 1688.556900 1718.462900 +29.906000
28/08/2018 +0.2283% 1684.706300 1688.556900 +3.850600
27/08/2018 +0.0862% 1683.254600 1684.706300 +1.451700
24/08/2018 +0.2519% 1679.019500 1683.254600 +4.235100
23/08/2018 +0.3283% 1673.515700 1679.019500 +5.503800
22/08/2018 -0.4529% 1681.111500 1673.515700 -7.595800
21/08/2018 -0.2371% 1685.102800 1681.111500 -3.991300
20/08/2018 +0.5402% 1676.024400 1685.102800 +9.078400
17/08/2018 +0.8251% 1662.252700 1676.024400 +13.771700
16/08/2018 +0.1857% 1659.169500 1662.252700 +3.083200
14/08/2018 +0.9080% 1644.172900 1659.169500 +14.996600
13/08/2018 +0.1483% 1641.736000 1644.172900 +2.436900
10/08/2018 +0.0606% 1640.741000 1641.736000 +0.995000
09/08/2018 +0.0741% 1639.526200 1640.741000 +1.214800
08/08/2018 +0.2609% 1635.253700 1639.526200 +4.272500
07/08/2018 -0.2730% 1639.723900 1635.253700 -4.470200
Mostrando 1801 - 1900 de 2290 registros
Volver al Detalle Ver Historial