Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0127%
Máximo
3.4111%
Mínimo
-2.3934%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.3577% 1669.532700 1663.570900 -5.961800
01/04/2019 +0.3083% 1664.393400 1669.532700 +5.139300
29/03/2019 +0.1217% 1662.369700 1664.393400 +2.023700
28/03/2019 -0.1843% 1665.437000 1662.369700 -3.067300
27/03/2019 +0.3353% 1659.861800 1665.437000 +5.575200
26/03/2019 +0.4893% 1651.760100 1659.861800 +8.101700
25/03/2019 +0.1135% 1649.886100 1651.760100 +1.874000
22/03/2019 -0.1145% 1651.776300 1649.886100 -1.890200
21/03/2019 +0.2678% 1647.358000 1651.776300 +4.418300
20/03/2019 +0.0647% 1646.292200 1647.358000 +1.065800
19/03/2019 -0.2515% 1650.438400 1646.292200 -4.146200
18/03/2019 +0.1409% 1648.114900 1650.438400 +2.323500
15/03/2019 +0.4735% 1640.330100 1648.114900 +7.784800
14/03/2019 +0.6867% 1629.104800 1640.330100 +11.225300
13/03/2019 +0.3847% 1622.850000 1629.104800 +6.254800
12/03/2019 +0.0620% 1621.844100 1622.850000 +1.005900
11/03/2019 +0.8477% 1608.154200 1621.844100 +13.689900
08/03/2019 +0.9932% 1592.260400 1608.154200 +15.893800
07/03/2019 -0.4544% 1599.512800 1592.260400 -7.252400
06/03/2019 -0.3920% 1605.794800 1599.512800 -6.282000
05/03/2019 -0.2435% 1609.708900 1605.794800 -3.914100
04/03/2019 +0.1584% 1607.160700 1609.708900 +2.548200
01/03/2019 +1.1880% 1588.181100 1607.160700 +18.979600
28/02/2019 -0.0255% 1588.586100 1588.181100 -0.405000
27/02/2019 -0.1651% 1591.210800 1588.586100 -2.624700
26/02/2019 +0.1861% 1588.252600 1591.210800 +2.958200
25/02/2019 -0.0526% 1589.088700 1588.252600 -0.836100
22/02/2019 +0.0269% 1588.661900 1589.088700 +0.426800
21/02/2019 -0.2755% 1593.045300 1588.661900 -4.383400
20/02/2019 -0.3274% 1598.268700 1593.045300 -5.223400
19/02/2019 -0.0751% 1599.469900 1598.268700 -1.201200
18/02/2019 -0.3707% 1605.409500 1599.469900 -5.939600
15/02/2019 +0.6518% 1594.979000 1605.409500 +10.430500
14/02/2019 +0.6268% 1585.012800 1594.979000 +9.966200
13/02/2019 +0.3811% 1578.983900 1585.012800 +6.028900
12/02/2019 +1.0730% 1562.132200 1578.983900 +16.851700
11/02/2019 +0.5815% 1553.075400 1562.132200 +9.056800
08/02/2019 +0.0389% 1552.471400 1553.075400 +0.604000
07/02/2019 -0.9516% 1567.315400 1552.471400 -14.844000
06/02/2019 -0.1195% 1569.189800 1567.315400 -1.874400
05/02/2019 +0.3928% 1563.038400 1569.189800 +6.151400
04/02/2019 +0.1982% 1559.942900 1563.038400 +3.095500
01/02/2019 -0.3256% 1565.031100 1559.942900 -5.088200
31/01/2019 -0.7902% 1577.446400 1565.031100 -12.415300
30/01/2019 +0.8469% 1564.144000 1577.446400 +13.302400
29/01/2019 -0.2852% 1568.610600 1564.144000 -4.466600
28/01/2019 +0.1053% 1566.959500 1568.610600 +1.651100
25/01/2019 +0.1770% 1564.187900 1566.959500 +2.771600
24/01/2019 +0.1688% 1561.550500 1564.187900 +2.637400
23/01/2019 +0.2207% 1558.107500 1561.550500 +3.443000
22/01/2019 -1.3174% 1578.770600 1558.107500 -20.663100
21/01/2019 +0.4782% 1571.239500 1578.770600 +7.531100
18/01/2019 +0.9022% 1557.128100 1571.239500 +14.111400
17/01/2019 +0.2726% 1552.889800 1557.128100 +4.238300
16/01/2019 +0.2487% 1549.032100 1552.889800 +3.857700
15/01/2019 +0.5066% 1541.204700 1549.032100 +7.827400
14/01/2019 -0.4977% 1548.894600 1541.204700 -7.689900
11/01/2019 -0.5814% 1557.926400 1548.894600 -9.031800
10/01/2019 +0.3392% 1552.651400 1557.926400 +5.275000
09/01/2019 +0.5494% 1544.145100 1552.651400 +8.506300
08/01/2019 +0.8394% 1531.238000 1544.145100 +12.907100
07/01/2019 -0.4615% 1538.320500 1531.238000 -7.082500
04/01/2019 +1.2780% 1518.786000 1538.320500 +19.534500
03/01/2019 -1.4944% 1541.652600 1518.786000 -22.866600
02/01/2019 +1.0957% 1524.852900 1541.652600 +16.799700
31/12/2018 -0.0152% 1525.085200 1524.852900 -0.232300
28/12/2018 +0.0788% 1523.884000 1525.085200 +1.201200
27/12/2018 +0.7535% 1512.445200 1523.884000 +11.438800
26/12/2018 +3.4111% 1461.724900 1512.445200 +50.720300
24/12/2018 -1.8382% 1488.842200 1461.724900 -27.117300
21/12/2018 -1.2868% 1508.124200 1488.842200 -19.282000
20/12/2018 -0.9724% 1522.860800 1508.124200 -14.736600
19/12/2018 -1.2481% 1541.986700 1522.860800 -19.125900
18/12/2018 +0.3354% 1536.824000 1541.986700 +5.162700
17/12/2018 -1.7523% 1563.990700 1536.824000 -27.166700
14/12/2018 -0.7136% 1575.191300 1563.990700 -11.200600
13/12/2018 +0.4130% 1568.699600 1575.191300 +6.491700
12/12/2018 +0.7360% 1557.196900 1568.699600 +11.502700
11/12/2018 +0.4097% 1550.830700 1557.196900 +6.366200
10/12/2018 +0.0843% 1549.524400 1550.830700 +1.306300
07/12/2018 -2.3934% 1587.057300 1549.524400 -37.532900
06/12/2018 +0.4383% 1580.116100 1587.057300 +6.941200
05/12/2018 +0.1864% 1577.172800 1580.116100 +2.943300
04/12/2018 -2.1245% 1611.038500 1577.172800 -33.865700
03/12/2018 +0.4840% 1603.259500 1611.038500 +7.779000
30/11/2018 +0.4773% 1595.625600 1603.259500 +7.633900
29/11/2018 -0.6089% 1605.371700 1595.625600 -9.746100
28/11/2018 +1.1807% 1586.528500 1605.371700 +18.843200
27/11/2018 +0.2623% 1582.373200 1586.528500 +4.155300
26/11/2018 +1.5777% 1557.603600 1582.373200 +24.769600
23/11/2018 +0.2105% 1554.327600 1557.603600 +3.276000
22/11/2018 -0.2283% 1557.880300 1554.327600 -3.552700
21/11/2018 +0.3309% 1552.733200 1557.880300 +5.147100
20/11/2018 -1.6440% 1578.471900 1552.733200 -25.738700
19/11/2018 -1.5298% 1602.804900 1578.471900 -24.333000
16/11/2018 -0.6750% 1613.660700 1602.804900 -10.855800
15/11/2018 -0.4937% 1621.647700 1613.660700 -7.987000
14/11/2018 -0.6606% 1632.395300 1621.647700 -10.747600
13/11/2018 +0.5553% 1623.355600 1632.395300 +9.039700
12/11/2018 -1.1802% 1642.627800 1623.355600 -19.272200
Mostrando 1801 - 1900 de 2352 registros
Volver al Detalle Ver Historial