Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1874%
Máximo
3.4284%
Mínimo
-2.4331%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2353 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2020 | -0.1565% | 2120.774500 | 2117.458700 | -3.315800 |
| 23/01/2020 | -0.0553% | 2121.948200 | 2120.774500 | -1.173700 |
| 22/01/2020 | +0.3203% | 2115.162100 | 2121.948200 | +6.786100 |
| 21/01/2020 | -0.5208% | 2126.206000 | 2115.162100 | -11.043900 |
| 20/01/2020 | -0.1685% | 2129.792200 | 2126.206000 | -3.586200 |
| 17/01/2020 | +0.0556% | 2128.607600 | 2129.792200 | +1.184600 |
| 16/01/2020 | +0.8059% | 2111.522400 | 2128.607600 | +17.085200 |
| 15/01/2020 | -0.0732% | 2113.068200 | 2111.522400 | -1.545800 |
| 14/01/2020 | -0.7552% | 2129.085900 | 2113.068200 | -16.017700 |
| 13/01/2020 | +1.5183% | 2097.003500 | 2129.085900 | +32.082400 |
| 10/01/2020 | +0.5043% | 2086.454000 | 2097.003500 | +10.549500 |
| 09/01/2020 | +0.2188% | 2081.894300 | 2086.454000 | +4.559700 |
| 08/01/2020 | -0.4770% | 2091.848400 | 2081.894300 | -9.954100 |
| 07/01/2020 | -0.0924% | 2093.781400 | 2091.848400 | -1.933000 |
| 06/01/2020 | +1.9193% | 2053.978600 | 2093.781400 | +39.802800 |
| 03/01/2020 | -0.2763% | 2059.662100 | 2053.978600 | -5.683500 |
| 02/01/2020 | +1.9403% | 2020.082900 | 2059.662100 | +39.579200 |
| 31/12/2019 | -0.0053% | 2020.190000 | 2020.082900 | -0.107100 |
| 30/12/2019 | +0.0205% | 2019.775600 | 2020.190000 | +0.414400 |
| 27/12/2019 | -0.2193% | 2024.209300 | 2019.775600 | -4.433700 |
| 26/12/2019 | -0.0856% | 2025.942100 | 2024.209300 | -1.732800 |
| 24/12/2019 | -0.4743% | 2035.573100 | 2025.942100 | -9.631000 |
| 23/12/2019 | +0.6513% | 2022.359000 | 2035.573100 | +13.214100 |
| 20/12/2019 | -0.1358% | 2025.108200 | 2022.359000 | -2.749200 |
| 19/12/2019 | +0.2309% | 2020.437900 | 2025.108200 | +4.670300 |
| 18/12/2019 | -0.6161% | 2032.924300 | 2020.437900 | -12.486400 |
| 17/12/2019 | -0.7107% | 2047.422800 | 2032.924300 | -14.498500 |
| 16/12/2019 | +0.1254% | 2044.857700 | 2047.422800 | +2.565100 |
| 13/12/2019 | -0.0451% | 2045.780400 | 2044.857700 | -0.922700 |
| 12/12/2019 | +0.2815% | 2040.030300 | 2045.780400 | +5.750100 |
| 11/12/2019 | -0.2631% | 2045.403900 | 2040.030300 | -5.373600 |
| 10/12/2019 | +0.8346% | 2028.403000 | 2045.403900 | +17.000900 |
| 09/12/2019 | -1.2748% | 2054.426900 | 2028.403000 | -26.023900 |
| 06/12/2019 | +0.1296% | 2051.766800 | 2054.426900 | +2.660100 |
| 05/12/2019 | -1.4116% | 2080.934400 | 2051.766800 | -29.167600 |
| 04/12/2019 | -0.0162% | 2081.272300 | 2080.934400 | -0.337900 |
| 03/12/2019 | -0.7107% | 2096.116100 | 2081.272300 | -14.843800 |
| 02/12/2019 | -1.5455% | 2128.763400 | 2096.116100 | -32.647300 |
| 29/11/2019 | -2.4331% | 2181.193100 | 2128.763400 | -52.429700 |
| 28/11/2019 | +2.6654% | 2123.824400 | 2181.193100 | +57.368700 |
| 27/11/2019 | +1.8827% | 2084.213500 | 2123.824400 | +39.610900 |
| 26/11/2019 | +0.3594% | 2076.736000 | 2084.213500 | +7.477500 |
| 25/11/2019 | +0.0358% | 2075.993400 | 2076.736000 | +0.742600 |
| 22/11/2019 | +0.2566% | 2070.673100 | 2075.993400 | +5.320300 |
| 21/11/2019 | -0.3295% | 2077.507200 | 2070.673100 | -6.834100 |
| 20/11/2019 | +1.4191% | 2048.234000 | 2077.507200 | +29.273200 |
| 19/11/2019 | +1.0028% | 2027.796600 | 2048.234000 | +20.437400 |
| 18/11/2019 | -1.0316% | 2048.822600 | 2027.796600 | -21.026000 |
| 15/11/2019 | -1.7214% | 2084.396400 | 2048.822600 | -35.573800 |
| 14/11/2019 | +0.8824% | 2066.084700 | 2084.396400 | +18.311700 |
| 13/11/2019 | +1.1165% | 2043.145700 | 2066.084700 | +22.939000 |
| 12/11/2019 | +3.4284% | 1974.284900 | 2043.145700 | +68.860800 |
| 11/11/2019 | +1.0848% | 1952.984000 | 1974.284900 | +21.300900 |
| 08/11/2019 | +0.7095% | 1939.176600 | 1952.984000 | +13.807400 |
| 07/11/2019 | -0.0682% | 1940.500500 | 1939.176600 | -1.323900 |
| 06/11/2019 | -0.4187% | 1948.641900 | 1940.500500 | -8.141400 |
| 05/11/2019 | +1.2198% | 1925.017000 | 1948.641900 | +23.624900 |
| 04/11/2019 | +1.3920% | 1898.407000 | 1925.017000 | +26.610000 |
| 30/10/2019 | +1.4364% | 1871.333500 | 1898.407000 | +27.073500 |
| 29/10/2019 | +0.2076% | 1867.453300 | 1871.333500 | +3.880200 |
| 28/10/2019 | +0.2472% | 1862.843300 | 1867.453300 | +4.610000 |
| 25/10/2019 | +0.6491% | 1850.790600 | 1862.843300 | +12.052700 |
| 24/10/2019 | -0.2229% | 1854.920000 | 1850.790600 | -4.129400 |
| 23/10/2019 | +0.2568% | 1850.162800 | 1854.920000 | +4.757200 |
| 22/10/2019 | +0.2564% | 1845.425600 | 1850.162800 | +4.737200 |
| 21/10/2019 | +2.5704% | 1798.595300 | 1845.425600 | +46.830300 |
| 18/10/2019 | -0.6914% | 1811.074200 | 1798.595300 | -12.478900 |
| 17/10/2019 | -0.5521% | 1821.100100 | 1811.074200 | -10.025900 |
| 16/10/2019 | +0.4585% | 1812.768600 | 1821.100100 | +8.331500 |
| 15/10/2019 | +1.4090% | 1787.405000 | 1812.768600 | +25.363600 |
| 14/10/2019 | -0.2377% | 1791.658400 | 1787.405000 | -4.253400 |
| 11/10/2019 | +0.2578% | 1787.045800 | 1791.658400 | +4.612600 |
| 10/10/2019 | +0.1398% | 1784.549600 | 1787.045800 | +2.496200 |
| 09/10/2019 | +0.9971% | 1766.845100 | 1784.549600 | +17.704500 |
| 08/10/2019 | -0.4249% | 1774.369100 | 1766.845100 | -7.524000 |
| 07/10/2019 | -0.1776% | 1777.522500 | 1774.369100 | -3.153400 |
| 04/10/2019 | +0.4773% | 1769.059100 | 1777.522500 | +8.463400 |
| 03/10/2019 | -0.5437% | 1778.702900 | 1769.059100 | -9.643800 |
| 02/10/2019 | -1.9065% | 1812.939100 | 1778.702900 | -34.236200 |
| 01/10/2019 | -0.8220% | 1827.903600 | 1812.939100 | -14.964500 |
| 30/09/2019 | +0.6993% | 1815.165000 | 1827.903600 | +12.738600 |
| 27/09/2019 | -0.5794% | 1825.713300 | 1815.165000 | -10.548300 |
| 26/09/2019 | -0.2027% | 1829.418300 | 1825.713300 | -3.705000 |
| 25/09/2019 | +0.9497% | 1812.127400 | 1829.418300 | +17.290900 |
| 24/09/2019 | -0.7268% | 1825.345400 | 1812.127400 | -13.218000 |
| 23/09/2019 | +0.4815% | 1816.577900 | 1825.345400 | +8.767500 |
| 17/09/2019 | +0.9381% | 1799.616000 | 1816.577900 | +16.961900 |
| 16/09/2019 | +0.0070% | 1799.490700 | 1799.616000 | +0.125300 |
| 13/09/2019 | -0.3778% | 1806.302100 | 1799.490700 | -6.811400 |
| 12/09/2019 | +0.0203% | 1805.935000 | 1806.302100 | +0.367100 |
| 11/09/2019 | +0.5736% | 1795.606400 | 1805.935000 | +10.328600 |
| 10/09/2019 | +0.2289% | 1791.501000 | 1795.606400 | +4.105400 |
| 09/09/2019 | +0.5327% | 1781.982600 | 1791.501000 | +9.518400 |
| 06/09/2019 | -0.6332% | 1793.302800 | 1781.982600 | -11.320200 |
| 05/09/2019 | +0.2897% | 1788.114700 | 1793.302800 | +5.188100 |
| 04/09/2019 | +0.8330% | 1773.281300 | 1788.114700 | +14.833400 |
| 03/09/2019 | -0.3465% | 1779.437100 | 1773.281300 | -6.155800 |
| 02/09/2019 | +0.5629% | 1769.448700 | 1779.437100 | +9.988400 |
| 30/08/2019 | +0.1878% | 1766.128700 | 1769.448700 | +3.320000 |
| 29/08/2019 | +0.5946% | 1755.658500 | 1766.128700 | +10.470200 |
Mostrando 1601 -
1700
de 2353 registros