Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0868%
Máximo
2.5704%
Mínimo
-2.5394%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 +0.2568% 1850.162800 1854.920000 +4.757200
22/10/2019 +0.2564% 1845.425600 1850.162800 +4.737200
21/10/2019 +2.5704% 1798.595300 1845.425600 +46.830300
18/10/2019 -0.6914% 1811.074200 1798.595300 -12.478900
17/10/2019 -0.5521% 1821.100100 1811.074200 -10.025900
16/10/2019 +0.4585% 1812.768600 1821.100100 +8.331500
15/10/2019 +1.4090% 1787.405000 1812.768600 +25.363600
14/10/2019 -0.2377% 1791.658400 1787.405000 -4.253400
11/10/2019 +0.2578% 1787.045800 1791.658400 +4.612600
10/10/2019 +0.1398% 1784.549600 1787.045800 +2.496200
09/10/2019 +0.9971% 1766.845100 1784.549600 +17.704500
08/10/2019 -0.4249% 1774.369100 1766.845100 -7.524000
07/10/2019 -0.1776% 1777.522500 1774.369100 -3.153400
04/10/2019 +0.4773% 1769.059100 1777.522500 +8.463400
03/10/2019 -0.5437% 1778.702900 1769.059100 -9.643800
02/10/2019 -1.9065% 1812.939100 1778.702900 -34.236200
01/10/2019 -0.8220% 1827.903600 1812.939100 -14.964500
30/09/2019 +0.6993% 1815.165000 1827.903600 +12.738600
27/09/2019 -0.5794% 1825.713300 1815.165000 -10.548300
26/09/2019 -0.2027% 1829.418300 1825.713300 -3.705000
25/09/2019 +0.9497% 1812.127400 1829.418300 +17.290900
24/09/2019 -0.7268% 1825.345400 1812.127400 -13.218000
23/09/2019 +0.4815% 1816.577900 1825.345400 +8.767500
17/09/2019 +0.9381% 1799.616000 1816.577900 +16.961900
16/09/2019 +0.0070% 1799.490700 1799.616000 +0.125300
13/09/2019 -0.3778% 1806.302100 1799.490700 -6.811400
12/09/2019 +0.0203% 1805.935000 1806.302100 +0.367100
11/09/2019 +0.5736% 1795.606400 1805.935000 +10.328600
10/09/2019 +0.2289% 1791.501000 1795.606400 +4.105400
09/09/2019 +0.5327% 1781.982600 1791.501000 +9.518400
06/09/2019 -0.6332% 1793.302800 1781.982600 -11.320200
05/09/2019 +0.2897% 1788.114700 1793.302800 +5.188100
04/09/2019 +0.8330% 1773.281300 1788.114700 +14.833400
03/09/2019 -0.3465% 1779.437100 1773.281300 -6.155800
02/09/2019 +0.5629% 1769.448700 1779.437100 +9.988400
30/08/2019 +0.1878% 1766.128700 1769.448700 +3.320000
29/08/2019 +0.5946% 1755.658500 1766.128700 +10.470200
28/08/2019 +0.7962% 1741.736000 1755.658500 +13.922500
27/08/2019 +0.1710% 1738.760300 1741.736000 +2.975700
26/08/2019 +1.1249% 1719.310900 1738.760300 +19.449400
23/08/2019 -1.5726% 1746.563000 1719.310900 -27.252100
22/08/2019 +0.3407% 1740.621900 1746.563000 +5.941100
21/08/2019 +0.5629% 1730.852200 1740.621900 +9.769700
20/08/2019 -0.6364% 1741.902400 1730.852200 -11.050200
19/08/2019 +1.1685% 1721.667200 1741.902400 +20.235200
16/08/2019 +1.2663% 1700.003200 1721.667200 +21.664000
14/08/2019 -2.5394% 1743.726200 1700.003200 -43.723000
13/08/2019 +0.0354% 1743.109700 1743.726200 +0.616500
12/08/2019 -0.5031% 1751.901400 1743.109700 -8.791700
09/08/2019 -0.4547% 1759.885900 1751.901400 -7.984500
08/08/2019 +0.4102% 1752.682300 1759.885900 +7.203600
07/08/2019 +0.5389% 1743.263000 1752.682300 +9.419300
06/08/2019 +0.1781% 1740.161000 1743.263000 +3.102000
05/08/2019 -1.3094% 1763.096100 1740.161000 -22.935100
02/08/2019 +0.1141% 1761.085700 1763.096100 +2.010400
01/08/2019 -0.1775% 1764.214000 1761.085700 -3.128300
31/07/2019 -0.7631% 1777.727900 1764.214000 -13.513900
30/07/2019 -0.2113% 1781.489100 1777.727900 -3.761200
29/07/2019 -0.0385% 1782.175800 1781.489100 -0.686700
26/07/2019 +0.7597% 1768.687800 1782.175800 +13.488000
25/07/2019 -0.3057% 1774.103300 1768.687800 -5.415500
24/07/2019 +0.2974% 1768.835200 1774.103300 +5.268100
23/07/2019 +1.0345% 1750.631100 1768.835200 +18.204100
22/07/2019 +0.5117% 1741.695800 1750.631100 +8.935300
19/07/2019 -0.0774% 1743.044900 1741.695800 -1.349100
18/07/2019 +0.5343% 1733.757500 1743.044900 +9.287400
17/07/2019 -0.4286% 1741.203700 1733.757500 -7.446200
15/07/2019 -0.1911% 1744.535100 1741.203700 -3.331400
12/07/2019 -0.0654% 1745.676500 1744.535100 -1.141400
11/07/2019 -0.2070% 1749.293000 1745.676500 -3.616500
10/07/2019 -0.0875% 1750.823900 1749.293000 -1.530900
09/07/2019 +0.2962% 1745.645200 1750.823900 +5.178700
08/07/2019 -0.1540% 1748.335700 1745.645200 -2.690500
05/07/2019 +0.5171% 1739.319200 1748.335700 +9.016500
04/07/2019 -0.3787% 1745.919200 1739.319200 -6.600000
03/07/2019 +0.5083% 1737.067800 1745.919200 +8.851400
02/07/2019 +0.6881% 1725.156500 1737.067800 +11.911300
01/07/2019 +0.5355% 1715.942600 1725.156500 +9.213900
28/06/2019 +0.3515% 1709.921600 1715.942600 +6.021000
27/06/2019 +0.2331% 1705.939900 1709.921600 +3.981700
26/06/2019 +0.3294% 1700.329700 1705.939900 +5.610200
25/06/2019 -1.4047% 1724.382300 1700.329700 -24.052600
24/06/2019 -0.2184% 1728.152600 1724.382300 -3.770300
21/06/2019 -0.3197% 1733.686400 1728.152600 -5.533800
20/06/2019 -0.4576% 1741.637200 1733.686400 -7.950800
19/06/2019 +0.0404% 1740.933700 1741.637200 +0.703500
18/06/2019 +0.8027% 1727.015600 1740.933700 +13.918100
17/06/2019 -0.0382% 1727.674700 1727.015600 -0.659100
14/06/2019 -0.0493% 1728.525800 1727.674700 -0.851100
13/06/2019 +0.4503% 1720.760300 1728.525800 +7.765500
12/06/2019 -0.2888% 1725.737600 1720.760300 -4.977300
11/06/2019 -0.2588% 1730.209300 1725.737600 -4.471700
10/06/2019 +1.1962% 1709.635000 1730.209300 +20.574300
07/06/2019 +0.9803% 1692.957700 1709.635000 +16.677300
06/06/2019 +0.3736% 1686.645100 1692.957700 +6.312600
05/06/2019 -0.1479% 1689.141200 1686.645100 -2.496100
04/06/2019 +0.5008% 1680.702900 1689.141200 +8.438300
03/06/2019 -0.6693% 1691.989400 1680.702900 -11.286500
31/05/2019 -0.7049% 1703.958400 1691.989400 -11.969000
30/05/2019 +0.1948% 1700.642800 1703.958400 +3.315600
Mostrando 1601 - 1700 de 2290 registros
Volver al Detalle Ver Historial