Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0676%
Máximo
2.1321%
Mínimo
-2.5820%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2353 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2020 | +0.7501% | 2123.654000 | 2139.643000 | +15.989000 |
| 09/11/2020 | +0.7676% | 2107.414500 | 2123.654000 | +16.239500 |
| 06/11/2020 | +1.1919% | 2082.444400 | 2107.414500 | +24.970100 |
| 05/11/2020 | +1.6381% | 2048.608800 | 2082.444400 | +33.835600 |
| 04/11/2020 | +1.7924% | 2012.217600 | 2048.608800 | +36.391200 |
| 03/11/2020 | +0.1570% | 2009.061800 | 2012.217600 | +3.155800 |
| 02/11/2020 | +0.7601% | 1993.849500 | 2009.061800 | +15.212300 |
| 30/10/2020 | -1.2549% | 2019.027000 | 1993.849500 | -25.177500 |
| 29/10/2020 | -0.2186% | 2023.444500 | 2019.027000 | -4.417500 |
| 28/10/2020 | -2.5820% | 2076.370200 | 2023.444500 | -52.925700 |
| 27/10/2020 | -1.3378% | 2104.334900 | 2076.370200 | -27.964700 |
| 26/10/2020 | -1.2305% | 2130.388400 | 2104.334900 | -26.053500 |
| 23/10/2020 | -0.2330% | 2135.357700 | 2130.388400 | -4.969300 |
| 22/10/2020 | -0.2454% | 2140.604400 | 2135.357700 | -5.246700 |
| 21/10/2020 | -0.5672% | 2152.780300 | 2140.604400 | -12.175900 |
| 20/10/2020 | +0.0850% | 2150.950500 | 2152.780300 | +1.829800 |
| 19/10/2020 | -1.6297% | 2186.291300 | 2150.950500 | -35.340800 |
| 16/10/2020 | -0.5742% | 2198.881300 | 2186.291300 | -12.590000 |
| 15/10/2020 | -0.2740% | 2204.914500 | 2198.881300 | -6.033200 |
| 14/10/2020 | -0.2238% | 2209.855300 | 2204.914500 | -4.940800 |
| 13/10/2020 | +0.9376% | 2189.232300 | 2209.855300 | +20.623000 |
| 09/10/2020 | +0.5964% | 2176.214600 | 2189.232300 | +13.017700 |
| 08/10/2020 | +1.1512% | 2151.306600 | 2176.214600 | +24.908000 |
| 07/10/2020 | +0.7617% | 2134.981300 | 2151.306600 | +16.325300 |
| 06/10/2020 | -0.2186% | 2139.653300 | 2134.981300 | -4.672000 |
| 05/10/2020 | +1.8457% | 2100.523400 | 2139.653300 | +39.129900 |
| 02/10/2020 | +0.2694% | 2094.871500 | 2100.523400 | +5.651900 |
| 01/10/2020 | +0.2894% | 2088.818000 | 2094.871500 | +6.053500 |
| 30/09/2020 | +0.9258% | 2069.569700 | 2088.818000 | +19.248300 |
| 29/09/2020 | -0.1537% | 2072.752400 | 2069.569700 | -3.182700 |
| 28/09/2020 | +1.0148% | 2051.825300 | 2072.752400 | +20.927100 |
| 25/09/2020 | +0.5354% | 2040.869100 | 2051.825300 | +10.956200 |
| 24/09/2020 | +0.8626% | 2023.341200 | 2040.869100 | +17.527900 |
| 23/09/2020 | -0.5067% | 2033.619900 | 2023.341200 | -10.278700 |
| 22/09/2020 | +0.2690% | 2028.156000 | 2033.619900 | +5.463900 |
| 21/09/2020 | -1.4285% | 2057.335600 | 2028.156000 | -29.179600 |
| 17/09/2020 | -0.1168% | 2059.739200 | 2057.335600 | -2.403600 |
| 16/09/2020 | +0.0534% | 2058.638800 | 2059.739200 | +1.100400 |
| 15/09/2020 | -0.3609% | 2066.080900 | 2058.638800 | -7.442100 |
| 14/09/2020 | +0.8185% | 2049.238900 | 2066.080900 | +16.842000 |
| 11/09/2020 | +0.8092% | 2032.723600 | 2049.238900 | +16.515300 |
| 10/09/2020 | -1.7214% | 2068.017200 | 2032.723600 | -35.293600 |
| 09/09/2020 | +0.5912% | 2055.826200 | 2068.017200 | +12.191000 |
| 08/09/2020 | -1.5485% | 2087.908100 | 2055.826200 | -32.081900 |
| 07/09/2020 | -0.1058% | 2090.118700 | 2087.908100 | -2.210600 |
| 04/09/2020 | -0.3461% | 2097.364300 | 2090.118700 | -7.245600 |
| 03/09/2020 | -2.2630% | 2145.368200 | 2097.364300 | -48.003900 |
| 02/09/2020 | +1.1069% | 2121.753000 | 2145.368200 | +23.615200 |
| 01/09/2020 | -0.0219% | 2122.216700 | 2121.753000 | -0.463700 |
| 31/08/2020 | -1.0613% | 2144.860500 | 2122.216700 | -22.643800 |
| 28/08/2020 | +0.1613% | 2141.404500 | 2144.860500 | +3.456000 |
| 27/08/2020 | -0.5757% | 2153.769100 | 2141.404500 | -12.364600 |
| 26/08/2020 | +0.9376% | 2133.670300 | 2153.769100 | +20.098800 |
| 25/08/2020 | +0.1270% | 2130.963100 | 2133.670300 | +2.707200 |
| 24/08/2020 | +0.4256% | 2121.913200 | 2130.963100 | +9.049900 |
| 21/08/2020 | +0.5662% | 2109.933500 | 2121.913200 | +11.979700 |
| 20/08/2020 | +0.1707% | 2106.334700 | 2109.933500 | +3.598800 |
| 19/08/2020 | -1.9411% | 2147.621100 | 2106.334700 | -41.286400 |
| 18/08/2020 | -0.7320% | 2163.398600 | 2147.621100 | -15.777500 |
| 17/08/2020 | +1.2260% | 2137.036400 | 2163.398600 | +26.362200 |
| 14/08/2020 | +0.2182% | 2132.378000 | 2137.036400 | +4.658400 |
| 13/08/2020 | -0.1372% | 2135.306200 | 2132.378000 | -2.928200 |
| 12/08/2020 | +1.3420% | 2106.842800 | 2135.306200 | +28.463400 |
| 11/08/2020 | -0.5789% | 2119.074900 | 2106.842800 | -12.232100 |
| 10/08/2020 | +1.8479% | 2080.275900 | 2119.074900 | +38.799000 |
| 07/08/2020 | +0.5384% | 2069.106300 | 2080.275900 | +11.169600 |
| 06/08/2020 | +0.7147% | 2054.370200 | 2069.106300 | +14.736100 |
| 05/08/2020 | +1.4855% | 2024.077900 | 2054.370200 | +30.292300 |
| 04/08/2020 | +1.4069% | 1995.800100 | 2024.077900 | +28.277800 |
| 03/08/2020 | +1.5114% | 1965.862100 | 1995.800100 | +29.938000 |
| 31/07/2020 | -0.2110% | 1970.015300 | 1965.862100 | -4.153200 |
| 30/07/2020 | -1.3785% | 1997.359900 | 1970.015300 | -27.344600 |
| 29/07/2020 | -0.0091% | 1997.541000 | 1997.359900 | -0.181100 |
| 28/07/2020 | -0.6785% | 2011.140700 | 1997.541000 | -13.599700 |
| 27/07/2020 | +0.9642% | 1991.841600 | 2011.140700 | +19.299100 |
| 24/07/2020 | -0.3206% | 1998.237700 | 1991.841600 | -6.396100 |
| 23/07/2020 | -1.1842% | 2022.042500 | 1998.237700 | -23.804800 |
| 22/07/2020 | -0.6929% | 2036.102100 | 2022.042500 | -14.059600 |
| 21/07/2020 | -0.5947% | 2048.247200 | 2036.102100 | -12.145100 |
| 20/07/2020 | +0.5315% | 2037.389100 | 2048.247200 | +10.858100 |
| 17/07/2020 | -0.1626% | 2040.704700 | 2037.389100 | -3.315600 |
| 15/07/2020 | +0.8851% | 2022.721800 | 2040.704700 | +17.982900 |
| 14/07/2020 | +1.1189% | 2000.215100 | 2022.721800 | +22.506700 |
| 13/07/2020 | -0.9973% | 2020.262200 | 2000.215100 | -20.047100 |
| 10/07/2020 | +1.9271% | 1981.702400 | 2020.262200 | +38.559800 |
| 09/07/2020 | -1.2684% | 2006.999300 | 1981.702400 | -25.296900 |
| 08/07/2020 | -0.0748% | 2008.501600 | 2006.999300 | -1.502300 |
| 07/07/2020 | -1.7384% | 2043.722200 | 2008.501600 | -35.220600 |
| 06/07/2020 | +1.3523% | 2016.271000 | 2043.722200 | +27.451200 |
| 03/07/2020 | -0.2605% | 2021.530500 | 2016.271000 | -5.259500 |
| 02/07/2020 | -0.6348% | 2034.403300 | 2021.530500 | -12.872800 |
| 01/07/2020 | -0.0295% | 2035.004300 | 2034.403300 | -0.601000 |
| 30/06/2020 | +2.1321% | 1992.075700 | 2035.004300 | +42.928600 |
| 26/06/2020 | -1.4650% | 2021.474200 | 1992.075700 | -29.398500 |
| 25/06/2020 | +0.0566% | 2020.330400 | 2021.474200 | +1.143800 |
| 24/06/2020 | -1.9354% | 2059.813100 | 2020.330400 | -39.482700 |
| 23/06/2020 | +0.7051% | 2045.339800 | 2059.813100 | +14.473300 |
| 22/06/2020 | +0.6086% | 2032.930000 | 2045.339800 | +12.409800 |
| 19/06/2020 | +0.1346% | 2030.196100 | 2032.930000 | +2.733900 |
| 18/06/2020 | +1.5087% | 1999.796000 | 2030.196100 | +30.400100 |
Mostrando 1401 -
1500
de 2353 registros