Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1216%
Máximo
2.9711%
Mínimo
-2.5820%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5936% | 2319.440300 | 2333.249700 | +13.809400 |
| 05/02/2021 | +0.6128% | 2305.269200 | 2319.440300 | +14.171100 |
| 04/02/2021 | +1.3683% | 2273.940500 | 2305.269200 | +31.328700 |
| 03/02/2021 | -0.1850% | 2278.151700 | 2273.940500 | -4.211200 |
| 02/02/2021 | +2.0279% | 2232.417500 | 2278.151700 | +45.734200 |
| 01/02/2021 | +0.8002% | 2214.624600 | 2232.417500 | +17.792900 |
| 29/01/2021 | -2.5542% | 2271.918600 | 2214.624600 | -57.294000 |
| 28/01/2021 | +1.1937% | 2244.959100 | 2271.918600 | +26.959500 |
| 27/01/2021 | -1.4913% | 2278.689000 | 2244.959100 | -33.729900 |
| 26/01/2021 | -0.3983% | 2287.784200 | 2278.689000 | -9.095200 |
| 25/01/2021 | +1.2218% | 2260.003100 | 2287.784200 | +27.781100 |
| 22/01/2021 | +0.7130% | 2243.946000 | 2260.003100 | +16.057100 |
| 21/01/2021 | -1.9467% | 2288.056800 | 2243.946000 | -44.110800 |
| 20/01/2021 | +0.6783% | 2272.588300 | 2288.056800 | +15.468500 |
| 19/01/2021 | +0.2554% | 2266.791500 | 2272.588300 | +5.796800 |
| 18/01/2021 | -0.0846% | 2268.711100 | 2266.791500 | -1.919600 |
| 15/01/2021 | -1.0780% | 2293.299700 | 2268.711100 | -24.588600 |
| 14/01/2021 | -0.1845% | 2297.535200 | 2293.299700 | -4.235500 |
| 13/01/2021 | +2.0223% | 2251.538300 | 2297.535200 | +45.996900 |
| 12/01/2021 | +1.1038% | 2226.822500 | 2251.538300 | +24.715800 |
| 11/01/2021 | -0.1228% | 2229.559500 | 2226.822500 | -2.737000 |
| 08/01/2021 | +1.3835% | 2198.926200 | 2229.559500 | +30.633300 |
| 07/01/2021 | +2.9711% | 2134.554000 | 2198.926200 | +64.372200 |
| 06/01/2021 | -0.3968% | 2143.041500 | 2134.554000 | -8.487500 |
| 05/01/2021 | +0.6841% | 2128.431500 | 2143.041500 | +14.610000 |
| 04/01/2021 | -1.6423% | 2163.676200 | 2128.431500 | -35.244700 |
| 31/12/2020 | -0.0049% | 2163.782600 | 2163.676200 | -0.106400 |
| 30/12/2020 | +0.2669% | 2158.016200 | 2163.782600 | +5.766400 |
| 29/12/2020 | +0.2328% | 2152.997700 | 2158.016200 | +5.018500 |
| 28/12/2020 | +0.3030% | 2146.484800 | 2152.997700 | +6.512900 |
| 24/12/2020 | -0.6385% | 2160.233800 | 2146.484800 | -13.749000 |
| 23/12/2020 | -1.3756% | 2190.154800 | 2160.233800 | -29.921000 |
| 22/12/2020 | -0.2919% | 2196.557500 | 2190.154800 | -6.402700 |
| 21/12/2020 | +0.1541% | 2193.174400 | 2196.557500 | +3.383100 |
| 18/12/2020 | -0.1920% | 2197.390000 | 2193.174400 | -4.215600 |
| 17/12/2020 | -0.6639% | 2212.026400 | 2197.390000 | -14.636400 |
| 16/12/2020 | +0.3986% | 2203.226600 | 2212.026400 | +8.799800 |
| 15/12/2020 | +1.3500% | 2173.683800 | 2203.226600 | +29.542800 |
| 14/12/2020 | -0.4769% | 2184.074100 | 2173.683800 | -10.390300 |
| 11/12/2020 | -0.7102% | 2199.641000 | 2184.074100 | -15.566900 |
| 10/12/2020 | +0.0303% | 2198.973700 | 2199.641000 | +0.667300 |
| 09/12/2020 | -0.9254% | 2219.418300 | 2198.973700 | -20.444600 |
| 07/12/2020 | -0.5259% | 2231.121000 | 2219.418300 | -11.702700 |
| 04/12/2020 | +0.1676% | 2227.384300 | 2231.121000 | +3.736700 |
| 03/12/2020 | +0.1428% | 2224.206400 | 2227.384300 | +3.177900 |
| 02/12/2020 | -0.5882% | 2237.327800 | 2224.206400 | -13.121400 |
| 01/12/2020 | +0.2655% | 2231.396200 | 2237.327800 | +5.931600 |
| 30/11/2020 | -0.7067% | 2247.222100 | 2231.396200 | -15.825900 |
| 27/11/2020 | +0.5347% | 2235.238900 | 2247.222100 | +11.983200 |
| 26/11/2020 | -0.5320% | 2247.162100 | 2235.238900 | -11.923200 |
| 25/11/2020 | -0.0664% | 2248.654700 | 2247.162100 | -1.492600 |
| 24/11/2020 | +2.1565% | 2200.681900 | 2248.654700 | +47.972800 |
| 23/11/2020 | +1.0258% | 2178.222100 | 2200.681900 | +22.459800 |
| 20/11/2020 | +0.2257% | 2173.311300 | 2178.222100 | +4.910800 |
| 19/11/2020 | +0.6361% | 2159.530000 | 2173.311300 | +13.781300 |
| 18/11/2020 | -1.7656% | 2197.998200 | 2159.530000 | -38.468200 |
| 17/11/2020 | -0.0877% | 2199.926900 | 2197.998200 | -1.928700 |
| 16/11/2020 | +1.1335% | 2175.132400 | 2199.926900 | +24.794500 |
| 13/11/2020 | +2.1723% | 2128.392500 | 2175.132400 | +46.739900 |
| 12/11/2020 | -0.7360% | 2144.114500 | 2128.392500 | -15.722000 |
| 11/11/2020 | +0.2088% | 2139.643000 | 2144.114500 | +4.471500 |
| 10/11/2020 | +0.7501% | 2123.654000 | 2139.643000 | +15.989000 |
| 09/11/2020 | +0.7676% | 2107.414500 | 2123.654000 | +16.239500 |
| 06/11/2020 | +1.1919% | 2082.444400 | 2107.414500 | +24.970100 |
| 05/11/2020 | +1.6381% | 2048.608800 | 2082.444400 | +33.835600 |
| 04/11/2020 | +1.7924% | 2012.217600 | 2048.608800 | +36.391200 |
| 03/11/2020 | +0.1570% | 2009.061800 | 2012.217600 | +3.155800 |
| 02/11/2020 | +0.7601% | 1993.849500 | 2009.061800 | +15.212300 |
| 30/10/2020 | -1.2549% | 2019.027000 | 1993.849500 | -25.177500 |
| 29/10/2020 | -0.2186% | 2023.444500 | 2019.027000 | -4.417500 |
| 28/10/2020 | -2.5820% | 2076.370200 | 2023.444500 | -52.925700 |
| 27/10/2020 | -1.3378% | 2104.334900 | 2076.370200 | -27.964700 |
| 26/10/2020 | -1.2305% | 2130.388400 | 2104.334900 | -26.053500 |
| 23/10/2020 | -0.2330% | 2135.357700 | 2130.388400 | -4.969300 |
| 22/10/2020 | -0.2454% | 2140.604400 | 2135.357700 | -5.246700 |
| 21/10/2020 | -0.5672% | 2152.780300 | 2140.604400 | -12.175900 |
| 20/10/2020 | +0.0850% | 2150.950500 | 2152.780300 | +1.829800 |
| 19/10/2020 | -1.6297% | 2186.291300 | 2150.950500 | -35.340800 |
| 16/10/2020 | -0.5742% | 2198.881300 | 2186.291300 | -12.590000 |
| 15/10/2020 | -0.2740% | 2204.914500 | 2198.881300 | -6.033200 |
| 14/10/2020 | -0.2238% | 2209.855300 | 2204.914500 | -4.940800 |
| 13/10/2020 | +0.9376% | 2189.232300 | 2209.855300 | +20.623000 |
| 09/10/2020 | +0.5964% | 2176.214600 | 2189.232300 | +13.017700 |
| 08/10/2020 | +1.1512% | 2151.306600 | 2176.214600 | +24.908000 |
| 07/10/2020 | +0.7617% | 2134.981300 | 2151.306600 | +16.325300 |
| 06/10/2020 | -0.2186% | 2139.653300 | 2134.981300 | -4.672000 |
| 05/10/2020 | +1.8457% | 2100.523400 | 2139.653300 | +39.129900 |
| 02/10/2020 | +0.2694% | 2094.871500 | 2100.523400 | +5.651900 |
| 01/10/2020 | +0.2894% | 2088.818000 | 2094.871500 | +6.053500 |
| 30/09/2020 | +0.9258% | 2069.569700 | 2088.818000 | +19.248300 |
| 29/09/2020 | -0.1537% | 2072.752400 | 2069.569700 | -3.182700 |
| 28/09/2020 | +1.0148% | 2051.825300 | 2072.752400 | +20.927100 |
| 25/09/2020 | +0.5354% | 2040.869100 | 2051.825300 | +10.956200 |
| 24/09/2020 | +0.8626% | 2023.341200 | 2040.869100 | +17.527900 |
| 23/09/2020 | -0.5067% | 2033.619900 | 2023.341200 | -10.278700 |
| 22/09/2020 | +0.2690% | 2028.156000 | 2033.619900 | +5.463900 |
| 21/09/2020 | -1.4285% | 2057.335600 | 2028.156000 | -29.179600 |
| 17/09/2020 | -0.1168% | 2059.739200 | 2057.335600 | -2.403600 |
| 16/09/2020 | +0.0534% | 2058.638800 | 2059.739200 | +1.100400 |
| 15/09/2020 | -0.3609% | 2066.080900 | 2058.638800 | -7.442100 |
Mostrando 1401 -
1500
de 2414 registros