Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1111%
Máximo
2.0324%
Mínimo
-3.7672%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +1.5652% | 2750.247100 | 2793.631700 | +43.384600 |
| 24/11/2021 | -0.1426% | 2754.170600 | 2750.247100 | -3.923500 |
| 23/11/2021 | -1.0377% | 2782.900100 | 2754.170600 | -28.729500 |
| 22/11/2021 | -3.7672% | 2889.737200 | 2782.900100 | -106.837100 |
| 19/11/2021 | -0.4789% | 2903.610600 | 2889.737200 | -13.873400 |
| 18/11/2021 | +1.7281% | 2853.863200 | 2903.610600 | +49.747400 |
| 17/11/2021 | +1.3028% | 2816.925200 | 2853.863200 | +36.938000 |
| 16/11/2021 | +0.4521% | 2804.218700 | 2816.925200 | +12.706500 |
| 15/11/2021 | +1.0717% | 2774.327500 | 2804.218700 | +29.891200 |
| 12/11/2021 | +1.4170% | 2735.292900 | 2774.327500 | +39.034600 |
| 11/11/2021 | -0.3889% | 2745.952000 | 2735.292900 | -10.659100 |
| 10/11/2021 | -0.8649% | 2769.804900 | 2745.952000 | -23.852900 |
| 09/11/2021 | -1.1278% | 2801.219000 | 2769.804900 | -31.414100 |
| 08/11/2021 | -0.4560% | 2814.022100 | 2801.219000 | -12.803100 |
| 05/11/2021 | -0.2114% | 2819.976000 | 2814.022100 | -5.953900 |
| 04/11/2021 | +0.6286% | 2802.306100 | 2819.976000 | +17.669900 |
| 03/11/2021 | +0.4230% | 2790.478000 | 2802.306100 | +11.828100 |
| 02/11/2021 | +0.9604% | 2763.806800 | 2790.478000 | +26.671200 |
| 29/10/2021 | +0.6042% | 2747.159200 | 2763.806800 | +16.647600 |
| 28/10/2021 | -0.0129% | 2747.512300 | 2747.159200 | -0.353100 |
| 27/10/2021 | -0.7612% | 2768.507200 | 2747.512300 | -20.994900 |
| 26/10/2021 | -0.0121% | 2768.842400 | 2768.507200 | -0.335200 |
| 25/10/2021 | -0.6781% | 2787.682400 | 2768.842400 | -18.840000 |
| 22/10/2021 | -0.1197% | 2791.022500 | 2787.682400 | -3.340100 |
| 21/10/2021 | +0.4880% | 2777.435600 | 2791.022500 | +13.586900 |
| 20/10/2021 | +0.2406% | 2770.762300 | 2777.435600 | +6.673300 |
| 19/10/2021 | -0.0888% | 2773.225000 | 2770.762300 | -2.462700 |
| 18/10/2021 | -0.6513% | 2791.345400 | 2773.225000 | -18.120400 |
| 15/10/2021 | +1.8159% | 2741.113700 | 2791.345400 | +50.231700 |
| 14/10/2021 | +1.2562% | 2706.895100 | 2741.113700 | +34.218600 |
| 13/10/2021 | -0.0120% | 2707.220300 | 2706.895100 | -0.325200 |
| 12/10/2021 | -0.2911% | 2715.111200 | 2707.220300 | -7.890900 |
| 08/10/2021 | +0.6572% | 2697.326500 | 2715.111200 | +17.784700 |
| 07/10/2021 | +1.4870% | 2657.514800 | 2697.326500 | +39.811700 |
| 06/10/2021 | +0.3396% | 2648.503900 | 2657.514800 | +9.010900 |
| 05/10/2021 | +0.8922% | 2624.980100 | 2648.503900 | +23.523800 |
| 04/10/2021 | -0.4860% | 2637.769400 | 2624.980100 | -12.789300 |
| 01/10/2021 | -1.0583% | 2665.833900 | 2637.769400 | -28.064500 |
| 30/09/2021 | +0.3733% | 2655.900800 | 2665.833900 | +9.933100 |
| 29/09/2021 | +0.2948% | 2648.081700 | 2655.900800 | +7.819100 |
| 28/09/2021 | -1.6327% | 2691.670500 | 2648.081700 | -43.588800 |
| 27/09/2021 | +0.3090% | 2683.364900 | 2691.670500 | +8.305600 |
| 24/09/2021 | -0.1063% | 2686.218600 | 2683.364900 | -2.853700 |
| 23/09/2021 | +1.2861% | 2651.893600 | 2686.218600 | +34.325000 |
| 22/09/2021 | +0.5523% | 2637.286300 | 2651.893600 | +14.607300 |
| 21/09/2021 | -0.1695% | 2641.760400 | 2637.286300 | -4.474100 |
| 20/09/2021 | -1.0011% | 2668.338900 | 2641.760400 | -26.578500 |
| 16/09/2021 | -0.2281% | 2674.431400 | 2668.338900 | -6.092500 |
| 15/09/2021 | -0.1490% | 2678.420000 | 2674.431400 | -3.988600 |
| 14/09/2021 | -0.2633% | 2685.482000 | 2678.420000 | -7.062000 |
| 13/09/2021 | -1.1723% | 2717.148600 | 2685.482000 | -31.666600 |
| 10/09/2021 | -0.4214% | 2728.622800 | 2717.148600 | -11.474200 |
| 09/09/2021 | +0.2307% | 2722.335700 | 2728.622800 | +6.287100 |
| 08/09/2021 | +0.8775% | 2698.551400 | 2722.335700 | +23.784300 |
| 07/09/2021 | +0.4037% | 2687.678300 | 2698.551400 | +10.873100 |
| 06/09/2021 | +0.8565% | 2664.756100 | 2687.678300 | +22.922200 |
| 03/09/2021 | -0.1886% | 2669.786000 | 2664.756100 | -5.029900 |
| 02/09/2021 | +0.5151% | 2656.068200 | 2669.786000 | +13.717800 |
| 01/09/2021 | -0.4954% | 2669.259700 | 2656.068200 | -13.191500 |
| 31/08/2021 | -0.5443% | 2683.828400 | 2669.259700 | -14.568700 |
| 30/08/2021 | +0.0536% | 2682.390800 | 2683.828400 | +1.437600 |
| 27/08/2021 | +0.2327% | 2676.156700 | 2682.390800 | +6.234100 |
| 26/08/2021 | +0.1366% | 2672.504200 | 2676.156700 | +3.652500 |
| 25/08/2021 | +0.2096% | 2666.907400 | 2672.504200 | +5.596800 |
| 24/08/2021 | +0.5811% | 2651.453700 | 2666.907400 | +15.453700 |
| 23/08/2021 | +0.4170% | 2640.421200 | 2651.453700 | +11.032500 |
| 20/08/2021 | -0.1353% | 2643.996600 | 2640.421200 | -3.575400 |
| 19/08/2021 | -0.4509% | 2655.944700 | 2643.996600 | -11.948100 |
| 18/08/2021 | -0.5239% | 2669.895500 | 2655.944700 | -13.950800 |
| 17/08/2021 | +0.0209% | 2669.337700 | 2669.895500 | +0.557800 |
| 16/08/2021 | +0.8766% | 2646.041500 | 2669.337700 | +23.296200 |
| 13/08/2021 | +0.4701% | 2633.632300 | 2646.041500 | +12.409200 |
| 12/08/2021 | -0.1699% | 2638.110200 | 2633.632300 | -4.477900 |
| 11/08/2021 | -1.0759% | 2666.645600 | 2638.110200 | -28.535400 |
| 10/08/2021 | -0.6282% | 2683.449400 | 2666.645600 | -16.803800 |
| 09/08/2021 | -0.0027% | 2683.520800 | 2683.449400 | -0.071400 |
| 06/08/2021 | +0.9079% | 2659.267200 | 2683.520800 | +24.253600 |
| 05/08/2021 | +0.6768% | 2641.330700 | 2659.267200 | +17.936500 |
| 04/08/2021 | +0.1551% | 2637.238000 | 2641.330700 | +4.092700 |
| 03/08/2021 | +2.0324% | 2584.179900 | 2637.238000 | +53.058100 |
| 02/08/2021 | -0.0425% | 2585.279600 | 2584.179900 | -1.099700 |
| 30/07/2021 | -0.3644% | 2594.717500 | 2585.279600 | -9.437900 |
| 29/07/2021 | -0.4014% | 2605.152600 | 2594.717500 | -10.435100 |
| 28/07/2021 | +0.5769% | 2590.166400 | 2605.152600 | +14.986200 |
| 27/07/2021 | -0.9093% | 2613.825700 | 2590.166400 | -23.659300 |
| 26/07/2021 | +0.7117% | 2595.289800 | 2613.825700 | +18.535900 |
| 23/07/2021 | +1.9419% | 2545.378300 | 2595.289800 | +49.911500 |
| 22/07/2021 | -0.0067% | 2545.549500 | 2545.378300 | -0.171200 |
| 21/07/2021 | +0.3522% | 2536.598800 | 2545.549500 | +8.950700 |
| 20/07/2021 | +0.7077% | 2518.711000 | 2536.598800 | +17.887800 |
| 19/07/2021 | -1.4873% | 2556.452800 | 2518.711000 | -37.741800 |
| 15/07/2021 | +0.2450% | 2550.196000 | 2556.452800 | +6.256800 |
| 14/07/2021 | +0.3075% | 2542.365500 | 2550.196000 | +7.830500 |
| 13/07/2021 | +0.1613% | 2538.268700 | 2542.365500 | +4.096800 |
| 12/07/2021 | +0.0011% | 2538.241100 | 2538.268700 | +0.027600 |
| 09/07/2021 | +0.0011% | 2538.212300 | 2538.241100 | +0.028800 |
| 08/07/2021 | -1.0392% | 2564.725800 | 2538.212300 | -26.513500 |
| 07/07/2021 | +1.6724% | 2522.190300 | 2564.725800 | +42.535500 |
| 06/07/2021 | +0.9677% | 2497.900700 | 2522.190300 | +24.289600 |
| 05/07/2021 | -0.0767% | 2499.818100 | 2497.900700 | -1.917400 |
Mostrando 1201 -
1300
de 2414 registros