Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.1532%
Máximo
2.3333%
Mínimo
-2.7799%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.4114% | 2386.881700 | 2396.721800 | +9.840100 |
| 14/04/2022 | +0.9648% | 2363.964300 | 2386.881700 | +22.917400 |
| 13/04/2022 | -0.4750% | 2375.219900 | 2363.964300 | -11.255600 |
| 12/04/2022 | -1.3265% | 2406.936800 | 2375.219900 | -31.716900 |
| 11/04/2022 | -0.6680% | 2423.069300 | 2406.936800 | -16.132500 |
| 08/04/2022 | +0.4456% | 2412.296400 | 2423.069300 | +10.772900 |
| 07/04/2022 | +1.8877% | 2367.186700 | 2412.296400 | +45.109700 |
| 06/04/2022 | -0.7284% | 2384.492400 | 2367.186700 | -17.305700 |
| 05/04/2022 | -0.0992% | 2386.857900 | 2384.492400 | -2.365500 |
| 04/04/2022 | +0.3628% | 2378.214200 | 2386.857900 | +8.643700 |
| 01/04/2022 | -0.8775% | 2399.175100 | 2378.214200 | -20.960900 |
| 31/03/2022 | -0.6893% | 2415.769600 | 2399.175100 | -16.594500 |
| 30/03/2022 | +1.1880% | 2387.239800 | 2415.769600 | +28.529800 |
| 29/03/2022 | +1.7591% | 2345.613100 | 2387.239800 | +41.626700 |
| 28/03/2022 | -0.5269% | 2358.004400 | 2345.613100 | -12.391300 |
| 25/03/2022 | -0.1319% | 2361.116500 | 2358.004400 | -3.112100 |
| 24/03/2022 | -0.1924% | 2365.664500 | 2361.116500 | -4.548000 |
| 23/03/2022 | -0.6914% | 2382.076800 | 2365.664500 | -16.412300 |
| 22/03/2022 | +0.4502% | 2371.376400 | 2382.076800 | +10.700400 |
| 21/03/2022 | -0.5525% | 2384.513600 | 2371.376400 | -13.137200 |
| 18/03/2022 | +2.2212% | 2332.131600 | 2384.513600 | +52.382000 |
| 17/03/2022 | +0.8134% | 2313.238000 | 2332.131600 | +18.893600 |
| 16/03/2022 | +2.2311% | 2262.198100 | 2313.238000 | +51.039900 |
| 15/03/2022 | +1.3319% | 2232.268700 | 2262.198100 | +29.929400 |
| 14/03/2022 | -0.4764% | 2242.929100 | 2232.268700 | -10.660400 |
| 11/03/2022 | -1.3413% | 2273.217100 | 2242.929100 | -30.288000 |
| 10/03/2022 | -0.0988% | 2275.464900 | 2273.217100 | -2.247800 |
| 09/03/2022 | +1.9461% | 2231.609300 | 2275.464900 | +43.855600 |
| 08/03/2022 | -1.9387% | 2275.296300 | 2231.609300 | -43.687000 |
| 07/03/2022 | -2.7523% | 2338.789700 | 2275.296300 | -63.493400 |
| 04/03/2022 | -1.4601% | 2373.189200 | 2338.789700 | -34.399500 |
| 03/03/2022 | -1.3328% | 2405.031800 | 2373.189200 | -31.842600 |
| 02/03/2022 | +0.4522% | 2394.180500 | 2405.031800 | +10.851300 |
| 01/03/2022 | -0.2646% | 2400.523700 | 2394.180500 | -6.343200 |
| 28/02/2022 | -0.5995% | 2414.959200 | 2400.523700 | -14.435500 |
| 25/02/2022 | +1.2421% | 2385.149300 | 2414.959200 | +29.809900 |
| 24/02/2022 | +2.0386% | 2337.017500 | 2385.149300 | +48.131800 |
| 23/02/2022 | -2.5942% | 2398.437400 | 2337.017500 | -61.419900 |
| 22/02/2022 | -0.2137% | 2403.568200 | 2398.437400 | -5.130800 |
| 21/02/2022 | -0.9001% | 2425.300800 | 2403.568200 | -21.732600 |
| 18/02/2022 | -1.5893% | 2464.154900 | 2425.300800 | -38.854100 |
| 17/02/2022 | -1.0099% | 2489.167100 | 2464.154900 | -25.012200 |
| 16/02/2022 | -0.9801% | 2513.684100 | 2489.167100 | -24.517000 |
| 15/02/2022 | -0.0142% | 2514.042000 | 2513.684100 | -0.357900 |
| 14/02/2022 | -0.7130% | 2532.031800 | 2514.042000 | -17.989800 |
| 11/02/2022 | -1.0096% | 2557.725400 | 2532.031800 | -25.693600 |
| 10/02/2022 | -2.3064% | 2617.403100 | 2557.725400 | -59.677700 |
| 09/02/2022 | +1.4592% | 2579.487100 | 2617.403100 | +37.916000 |
| 08/02/2022 | -0.8850% | 2602.415600 | 2579.487100 | -22.928500 |
| 07/02/2022 | +1.2534% | 2570.000600 | 2602.415600 | +32.415000 |
| 04/02/2022 | +0.8452% | 2548.369800 | 2570.000600 | +21.630800 |
| 03/02/2022 | -0.0433% | 2549.472600 | 2548.369800 | -1.102800 |
| 02/02/2022 | +0.9420% | 2525.568700 | 2549.472600 | +23.903900 |
| 01/02/2022 | +1.0288% | 2499.719900 | 2525.568700 | +25.848800 |
| 31/01/2022 | +2.2005% | 2445.315500 | 2499.719900 | +54.404400 |
| 28/01/2022 | +0.6809% | 2428.721700 | 2445.315500 | +16.593800 |
| 27/01/2022 | -0.8235% | 2448.805600 | 2428.721700 | -20.083900 |
| 26/01/2022 | -0.0649% | 2450.396100 | 2448.805600 | -1.590500 |
| 25/01/2022 | +0.2291% | 2444.788400 | 2450.396100 | +5.607700 |
| 24/01/2022 | -2.1879% | 2498.866800 | 2444.788400 | -54.078400 |
| 21/01/2022 | -2.7799% | 2569.307900 | 2498.866800 | -70.441100 |
| 20/01/2022 | -1.2149% | 2600.713400 | 2569.307900 | -31.405500 |
| 19/01/2022 | -0.9196% | 2624.739000 | 2600.713400 | -24.025600 |
| 18/01/2022 | -1.7151% | 2670.144200 | 2624.739000 | -45.405200 |
| 17/01/2022 | +0.7347% | 2650.598600 | 2670.144200 | +19.545600 |
| 14/01/2022 | -2.0380% | 2705.172900 | 2650.598600 | -54.574300 |
| 13/01/2022 | -1.4400% | 2744.408100 | 2705.172900 | -39.235200 |
| 12/01/2022 | +0.4982% | 2730.768900 | 2744.408100 | +13.639200 |
| 11/01/2022 | +1.5649% | 2688.368400 | 2730.768900 | +42.400500 |
| 10/01/2022 | -1.4694% | 2728.163200 | 2688.368400 | -39.794800 |
| 07/01/2022 | -0.6849% | 2746.913700 | 2728.163200 | -18.750500 |
| 06/01/2022 | -1.9529% | 2801.086400 | 2746.913700 | -54.172700 |
| 05/01/2022 | -2.3227% | 2866.908800 | 2801.086400 | -65.822400 |
| 04/01/2022 | -0.1129% | 2870.148400 | 2866.908800 | -3.239600 |
| 03/01/2022 | +0.2721% | 2862.350100 | 2870.148400 | +7.798300 |
| 31/12/2021 | -0.0039% | 2862.462500 | 2862.350100 | -0.112400 |
| 30/12/2021 | -0.2435% | 2869.441800 | 2862.462500 | -6.979300 |
| 29/12/2021 | -1.2715% | 2906.158800 | 2869.441800 | -36.717000 |
| 28/12/2021 | -0.0459% | 2907.492100 | 2906.158800 | -1.333300 |
| 27/12/2021 | +0.3261% | 2898.026500 | 2907.492100 | +9.465600 |
| 24/12/2021 | +0.7895% | 2875.235900 | 2898.026500 | +22.790600 |
| 23/12/2021 | -0.4118% | 2887.100900 | 2875.235900 | -11.865000 |
| 22/12/2021 | +1.3542% | 2848.268700 | 2887.100900 | +38.832200 |
| 21/12/2021 | +1.3700% | 2809.514800 | 2848.268700 | +38.753900 |
| 20/12/2021 | +1.2376% | 2774.959900 | 2809.514800 | +34.554900 |
| 17/12/2021 | -1.5841% | 2819.268900 | 2774.959900 | -44.309000 |
| 16/12/2021 | +1.0182% | 2790.709700 | 2819.268900 | +28.559200 |
| 15/12/2021 | +0.2474% | 2783.814000 | 2790.709700 | +6.895700 |
| 14/12/2021 | -0.8532% | 2807.666400 | 2783.814000 | -23.852400 |
| 13/12/2021 | -1.1948% | 2841.413000 | 2807.666400 | -33.746600 |
| 10/12/2021 | +0.7393% | 2820.485100 | 2841.413000 | +20.927900 |
| 09/12/2021 | +0.1191% | 2817.129100 | 2820.485100 | +3.356000 |
| 07/12/2021 | +2.3333% | 2752.158300 | 2817.129100 | +64.970800 |
| 06/12/2021 | +0.9623% | 2725.802200 | 2752.158300 | +26.356100 |
| 03/12/2021 | -0.9424% | 2751.611600 | 2725.802200 | -25.809400 |
| 02/12/2021 | +0.7279% | 2731.655100 | 2751.611600 | +19.956500 |
| 01/12/2021 | -2.1258% | 2790.345100 | 2731.655100 | -58.690000 |
| 30/11/2021 | -0.5370% | 2805.370900 | 2790.345100 | -15.025800 |
| 29/11/2021 | +0.8031% | 2782.932500 | 2805.370900 | +22.438400 |
| 26/11/2021 | -0.3837% | 2793.631700 | 2782.932500 | -10.699200 |
Mostrando 1101 -
1200
de 2414 registros