Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.1562%
Máximo
2.2311%
Mínimo
-2.8582%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2022 | -0.9882% | 2246.772600 | 2224.680000 | -22.092600 |
| 08/06/2022 | -1.0594% | 2270.701000 | 2246.772600 | -23.928400 |
| 07/06/2022 | +1.2175% | 2243.221900 | 2270.701000 | +27.479100 |
| 06/06/2022 | +0.7317% | 2226.869200 | 2243.221900 | +16.352700 |
| 03/06/2022 | -0.6600% | 2241.616000 | 2226.869200 | -14.746800 |
| 02/06/2022 | -0.7451% | 2258.381700 | 2241.616000 | -16.765700 |
| 01/06/2022 | -0.1254% | 2261.216400 | 2258.381700 | -2.834700 |
| 31/05/2022 | -1.2414% | 2289.462300 | 2261.216400 | -28.245900 |
| 30/05/2022 | +1.2929% | 2260.052200 | 2289.462300 | +29.410100 |
| 27/05/2022 | +1.8960% | 2217.606300 | 2260.052200 | +42.445900 |
| 26/05/2022 | +0.4962% | 2206.630500 | 2217.606300 | +10.975800 |
| 25/05/2022 | +0.5987% | 2193.457900 | 2206.630500 | +13.172600 |
| 24/05/2022 | -0.0520% | 2194.599500 | 2193.457900 | -1.141600 |
| 23/05/2022 | +0.7374% | 2178.476900 | 2194.599500 | +16.122600 |
| 20/05/2022 | -0.3124% | 2185.293100 | 2178.476900 | -6.816200 |
| 19/05/2022 | -1.8346% | 2225.754700 | 2185.293100 | -40.461600 |
| 18/05/2022 | -2.4061% | 2279.957300 | 2225.754700 | -54.202600 |
| 17/05/2022 | +0.9734% | 2257.871400 | 2279.957300 | +22.085900 |
| 16/05/2022 | -0.3979% | 2266.872300 | 2257.871400 | -9.000900 |
| 13/05/2022 | +1.4436% | 2234.382800 | 2266.872300 | +32.489500 |
| 12/05/2022 | -0.2938% | 2240.956900 | 2234.382800 | -6.574100 |
| 11/05/2022 | -0.9957% | 2263.381100 | 2240.956900 | -22.424200 |
| 10/05/2022 | -0.7271% | 2279.898200 | 2263.381100 | -16.517100 |
| 09/05/2022 | -0.6986% | 2295.880600 | 2279.898200 | -15.982400 |
| 06/05/2022 | -2.8582% | 2362.447900 | 2295.880600 | -66.567300 |
| 05/05/2022 | -1.0245% | 2386.774600 | 2362.447900 | -24.326700 |
| 04/05/2022 | +1.1563% | 2359.334100 | 2386.774600 | +27.440500 |
| 03/05/2022 | +0.0649% | 2357.802400 | 2359.334100 | +1.531700 |
| 02/05/2022 | -0.0198% | 2358.269700 | 2357.802400 | -0.467300 |
| 29/04/2022 | -1.2220% | 2387.265300 | 2358.269700 | -28.995600 |
| 28/04/2022 | +1.8469% | 2343.578500 | 2387.265300 | +43.686800 |
| 27/04/2022 | +0.1645% | 2339.725700 | 2343.578500 | +3.852800 |
| 26/04/2022 | -1.9592% | 2386.017400 | 2339.725700 | -46.291700 |
| 25/04/2022 | +0.8127% | 2366.705000 | 2386.017400 | +19.312400 |
| 22/04/2022 | -1.0129% | 2390.799300 | 2366.705000 | -24.094300 |
| 21/04/2022 | -0.3845% | 2400.009100 | 2390.799300 | -9.209800 |
| 20/04/2022 | +0.5288% | 2387.352200 | 2400.009100 | +12.656900 |
| 19/04/2022 | -0.3917% | 2396.721800 | 2387.352200 | -9.369600 |
| 18/04/2022 | +0.4114% | 2386.881700 | 2396.721800 | +9.840100 |
| 14/04/2022 | +0.9648% | 2363.964300 | 2386.881700 | +22.917400 |
| 13/04/2022 | -0.4750% | 2375.219900 | 2363.964300 | -11.255600 |
| 12/04/2022 | -1.3265% | 2406.936800 | 2375.219900 | -31.716900 |
| 11/04/2022 | -0.6680% | 2423.069300 | 2406.936800 | -16.132500 |
| 08/04/2022 | +0.4456% | 2412.296400 | 2423.069300 | +10.772900 |
| 07/04/2022 | +1.8877% | 2367.186700 | 2412.296400 | +45.109700 |
| 06/04/2022 | -0.7284% | 2384.492400 | 2367.186700 | -17.305700 |
| 05/04/2022 | -0.0992% | 2386.857900 | 2384.492400 | -2.365500 |
| 04/04/2022 | +0.3628% | 2378.214200 | 2386.857900 | +8.643700 |
| 01/04/2022 | -0.8775% | 2399.175100 | 2378.214200 | -20.960900 |
| 31/03/2022 | -0.6893% | 2415.769600 | 2399.175100 | -16.594500 |
| 30/03/2022 | +1.1880% | 2387.239800 | 2415.769600 | +28.529800 |
| 29/03/2022 | +1.7591% | 2345.613100 | 2387.239800 | +41.626700 |
| 28/03/2022 | -0.5269% | 2358.004400 | 2345.613100 | -12.391300 |
| 25/03/2022 | -0.1319% | 2361.116500 | 2358.004400 | -3.112100 |
| 24/03/2022 | -0.1924% | 2365.664500 | 2361.116500 | -4.548000 |
| 23/03/2022 | -0.6914% | 2382.076800 | 2365.664500 | -16.412300 |
| 22/03/2022 | +0.4502% | 2371.376400 | 2382.076800 | +10.700400 |
| 21/03/2022 | -0.5525% | 2384.513600 | 2371.376400 | -13.137200 |
| 18/03/2022 | +2.2212% | 2332.131600 | 2384.513600 | +52.382000 |
| 17/03/2022 | +0.8134% | 2313.238000 | 2332.131600 | +18.893600 |
| 16/03/2022 | +2.2311% | 2262.198100 | 2313.238000 | +51.039900 |
| 15/03/2022 | +1.3319% | 2232.268700 | 2262.198100 | +29.929400 |
| 14/03/2022 | -0.4764% | 2242.929100 | 2232.268700 | -10.660400 |
| 11/03/2022 | -1.3413% | 2273.217100 | 2242.929100 | -30.288000 |
| 10/03/2022 | -0.0988% | 2275.464900 | 2273.217100 | -2.247800 |
| 09/03/2022 | +1.9461% | 2231.609300 | 2275.464900 | +43.855600 |
| 08/03/2022 | -1.9387% | 2275.296300 | 2231.609300 | -43.687000 |
| 07/03/2022 | -2.7523% | 2338.789700 | 2275.296300 | -63.493400 |
| 04/03/2022 | -1.4601% | 2373.189200 | 2338.789700 | -34.399500 |
| 03/03/2022 | -1.3328% | 2405.031800 | 2373.189200 | -31.842600 |
| 02/03/2022 | +0.4522% | 2394.180500 | 2405.031800 | +10.851300 |
| 01/03/2022 | -0.2646% | 2400.523700 | 2394.180500 | -6.343200 |
| 28/02/2022 | -0.5995% | 2414.959200 | 2400.523700 | -14.435500 |
| 25/02/2022 | +1.2421% | 2385.149300 | 2414.959200 | +29.809900 |
| 24/02/2022 | +2.0386% | 2337.017500 | 2385.149300 | +48.131800 |
| 23/02/2022 | -2.5942% | 2398.437400 | 2337.017500 | -61.419900 |
| 22/02/2022 | -0.2137% | 2403.568200 | 2398.437400 | -5.130800 |
| 21/02/2022 | -0.9001% | 2425.300800 | 2403.568200 | -21.732600 |
| 18/02/2022 | -1.5893% | 2464.154900 | 2425.300800 | -38.854100 |
| 17/02/2022 | -1.0099% | 2489.167100 | 2464.154900 | -25.012200 |
| 16/02/2022 | -0.9801% | 2513.684100 | 2489.167100 | -24.517000 |
| 15/02/2022 | -0.0142% | 2514.042000 | 2513.684100 | -0.357900 |
| 14/02/2022 | -0.7130% | 2532.031800 | 2514.042000 | -17.989800 |
| 11/02/2022 | -1.0096% | 2557.725400 | 2532.031800 | -25.693600 |
| 10/02/2022 | -2.3064% | 2617.403100 | 2557.725400 | -59.677700 |
| 09/02/2022 | +1.4592% | 2579.487100 | 2617.403100 | +37.916000 |
| 08/02/2022 | -0.8850% | 2602.415600 | 2579.487100 | -22.928500 |
| 07/02/2022 | +1.2534% | 2570.000600 | 2602.415600 | +32.415000 |
| 04/02/2022 | +0.8452% | 2548.369800 | 2570.000600 | +21.630800 |
| 03/02/2022 | -0.0433% | 2549.472600 | 2548.369800 | -1.102800 |
| 02/02/2022 | +0.9420% | 2525.568700 | 2549.472600 | +23.903900 |
| 01/02/2022 | +1.0288% | 2499.719900 | 2525.568700 | +25.848800 |
| 31/01/2022 | +2.2005% | 2445.315500 | 2499.719900 | +54.404400 |
| 28/01/2022 | +0.6809% | 2428.721700 | 2445.315500 | +16.593800 |
| 27/01/2022 | -0.8235% | 2448.805600 | 2428.721700 | -20.083900 |
| 26/01/2022 | -0.0649% | 2450.396100 | 2448.805600 | -1.590500 |
| 25/01/2022 | +0.2291% | 2444.788400 | 2450.396100 | +5.607700 |
| 24/01/2022 | -2.1879% | 2498.866800 | 2444.788400 | -54.078400 |
| 21/01/2022 | -2.7799% | 2569.307900 | 2498.866800 | -70.441100 |
| 20/01/2022 | -1.2149% | 2600.713400 | 2569.307900 | -31.405500 |
Mostrando 1001 -
1100
de 2352 registros