Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0637%
Máximo
4.4688%
Mínimo
-4.2300%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.2067% | 2244.277900 | 2248.922400 | +4.644500 |
| 07/09/2022 | +0.5104% | 2232.852700 | 2244.277900 | +11.425200 |
| 06/09/2022 | +1.9212% | 2190.364800 | 2232.852700 | +42.487900 |
| 05/09/2022 | -2.6985% | 2250.275800 | 2190.364800 | -59.911000 |
| 02/09/2022 | -1.2656% | 2278.936100 | 2250.275800 | -28.660300 |
| 01/09/2022 | -1.3320% | 2309.494200 | 2278.936100 | -30.558100 |
| 31/08/2022 | +1.2172% | 2281.553600 | 2309.494200 | +27.940600 |
| 30/08/2022 | -1.7142% | 2321.001700 | 2281.553600 | -39.448100 |
| 29/08/2022 | -2.9847% | 2391.320400 | 2321.001700 | -70.318700 |
| 26/08/2022 | -2.4152% | 2449.779000 | 2391.320400 | -58.458600 |
| 25/08/2022 | +0.3387% | 2441.495800 | 2449.779000 | +8.283200 |
| 24/08/2022 | -1.1790% | 2470.452100 | 2441.495800 | -28.956300 |
| 23/08/2022 | -2.5636% | 2534.602700 | 2470.452100 | -64.150600 |
| 22/08/2022 | -1.7467% | 2579.264300 | 2534.602700 | -44.661600 |
| 19/08/2022 | +1.6660% | 2536.649800 | 2579.264300 | +42.614500 |
| 18/08/2022 | +2.1885% | 2481.739000 | 2536.649800 | +54.910800 |
| 17/08/2022 | +1.0090% | 2456.823600 | 2481.739000 | +24.915400 |
| 16/08/2022 | +0.2364% | 2451.022500 | 2456.823600 | +5.801100 |
| 12/08/2022 | +0.6255% | 2435.738600 | 2451.022500 | +15.283900 |
| 11/08/2022 | -0.2496% | 2441.825800 | 2435.738600 | -6.087200 |
| 10/08/2022 | +0.6005% | 2427.206100 | 2441.825800 | +14.619700 |
| 09/08/2022 | -1.5517% | 2465.162800 | 2427.206100 | -37.956700 |
| 08/08/2022 | +0.0475% | 2463.992900 | 2465.162800 | +1.169900 |
| 05/08/2022 | +0.8722% | 2442.595400 | 2463.992900 | +21.397500 |
| 04/08/2022 | +0.2891% | 2435.544700 | 2442.595400 | +7.050700 |
| 03/08/2022 | +2.1120% | 2384.644200 | 2435.544700 | +50.900500 |
| 02/08/2022 | -0.3396% | 2392.755900 | 2384.644200 | -8.111700 |
| 01/08/2022 | -1.2310% | 2422.393400 | 2392.755900 | -29.637500 |
| 29/07/2022 | +0.7384% | 2404.572300 | 2422.393400 | +17.821100 |
| 28/07/2022 | +0.3577% | 2395.985800 | 2404.572300 | +8.586500 |
| 27/07/2022 | +1.4922% | 2360.498900 | 2395.985800 | +35.486900 |
| 26/07/2022 | -3.0966% | 2434.737600 | 2360.498900 | -74.238700 |
| 25/07/2022 | +0.5777% | 2420.712400 | 2434.737600 | +14.025200 |
| 22/07/2022 | +0.9330% | 2398.231900 | 2420.712400 | +22.480500 |
| 21/07/2022 | +1.8835% | 2353.484700 | 2398.231900 | +44.747200 |
| 20/07/2022 | -0.4080% | 2363.106000 | 2353.484700 | -9.621300 |
| 19/07/2022 | +0.1662% | 2359.182800 | 2363.106000 | +3.923200 |
| 18/07/2022 | -4.2300% | 2461.116500 | 2359.182800 | -101.933700 |
| 15/07/2022 | -3.7604% | 2555.426900 | 2461.116500 | -94.310400 |
| 14/07/2022 | +2.2040% | 2499.720400 | 2555.426900 | +55.706500 |
| 13/07/2022 | -0.9002% | 2522.324800 | 2499.720400 | -22.604400 |
| 12/07/2022 | +1.2645% | 2490.631500 | 2522.324800 | +31.693300 |
| 11/07/2022 | +1.3522% | 2457.180100 | 2490.631500 | +33.451400 |
| 08/07/2022 | +0.8902% | 2435.402300 | 2457.180100 | +21.777800 |
| 07/07/2022 | -0.2873% | 2442.409700 | 2435.402300 | -7.007400 |
| 06/07/2022 | +3.5044% | 2358.299400 | 2442.409700 | +84.110300 |
| 05/07/2022 | +1.3278% | 2327.193000 | 2358.299400 | +31.106400 |
| 04/07/2022 | -0.7752% | 2345.303900 | 2327.193000 | -18.110900 |
| 01/07/2022 | +1.0245% | 2321.399300 | 2345.303900 | +23.904600 |
| 30/06/2022 | +0.0579% | 2320.054900 | 2321.399300 | +1.344400 |
| 29/06/2022 | +0.4914% | 2308.681100 | 2320.054900 | +11.373800 |
| 28/06/2022 | -0.9481% | 2330.673300 | 2308.681100 | -21.992200 |
| 24/06/2022 | +4.4688% | 2228.813100 | 2330.673300 | +101.860200 |
| 23/06/2022 | +1.5038% | 2195.546300 | 2228.813100 | +33.266800 |
| 22/06/2022 | +2.0069% | 2151.922200 | 2195.546300 | +43.624100 |
| 20/06/2022 | +1.0635% | 2129.156900 | 2151.922200 | +22.765300 |
| 17/06/2022 | +0.6662% | 2115.019200 | 2129.156900 | +14.137700 |
| 16/06/2022 | -1.6815% | 2150.884100 | 2115.019200 | -35.864900 |
| 15/06/2022 | +0.9164% | 2131.262600 | 2150.884100 | +19.621500 |
| 14/06/2022 | -0.7136% | 2146.524700 | 2131.262600 | -15.262100 |
| 13/06/2022 | -1.2456% | 2173.428000 | 2146.524700 | -26.903300 |
| 10/06/2022 | -2.3307% | 2224.680000 | 2173.428000 | -51.252000 |
| 09/06/2022 | -0.9882% | 2246.772600 | 2224.680000 | -22.092600 |
| 08/06/2022 | -1.0594% | 2270.701000 | 2246.772600 | -23.928400 |
| 07/06/2022 | +1.2175% | 2243.221900 | 2270.701000 | +27.479100 |
| 06/06/2022 | +0.7317% | 2226.869200 | 2243.221900 | +16.352700 |
| 03/06/2022 | -0.6600% | 2241.616000 | 2226.869200 | -14.746800 |
| 02/06/2022 | -0.7451% | 2258.381700 | 2241.616000 | -16.765700 |
| 01/06/2022 | -0.1254% | 2261.216400 | 2258.381700 | -2.834700 |
| 31/05/2022 | -1.2414% | 2289.462300 | 2261.216400 | -28.245900 |
| 30/05/2022 | +1.2929% | 2260.052200 | 2289.462300 | +29.410100 |
| 27/05/2022 | +1.8960% | 2217.606300 | 2260.052200 | +42.445900 |
| 26/05/2022 | +0.4962% | 2206.630500 | 2217.606300 | +10.975800 |
| 25/05/2022 | +0.5987% | 2193.457900 | 2206.630500 | +13.172600 |
| 24/05/2022 | -0.0520% | 2194.599500 | 2193.457900 | -1.141600 |
| 23/05/2022 | +0.7374% | 2178.476900 | 2194.599500 | +16.122600 |
| 20/05/2022 | -0.3124% | 2185.293100 | 2178.476900 | -6.816200 |
| 19/05/2022 | -1.8346% | 2225.754700 | 2185.293100 | -40.461600 |
| 18/05/2022 | -2.4061% | 2279.957300 | 2225.754700 | -54.202600 |
| 17/05/2022 | +0.9734% | 2257.871400 | 2279.957300 | +22.085900 |
| 16/05/2022 | -0.3979% | 2266.872300 | 2257.871400 | -9.000900 |
| 13/05/2022 | +1.4436% | 2234.382800 | 2266.872300 | +32.489500 |
| 12/05/2022 | -0.2938% | 2240.956900 | 2234.382800 | -6.574100 |
| 11/05/2022 | -0.9957% | 2263.381100 | 2240.956900 | -22.424200 |
| 10/05/2022 | -0.7271% | 2279.898200 | 2263.381100 | -16.517100 |
| 09/05/2022 | -0.6986% | 2295.880600 | 2279.898200 | -15.982400 |
| 06/05/2022 | -2.8582% | 2362.447900 | 2295.880600 | -66.567300 |
| 05/05/2022 | -1.0245% | 2386.774600 | 2362.447900 | -24.326700 |
| 04/05/2022 | +1.1563% | 2359.334100 | 2386.774600 | +27.440500 |
| 03/05/2022 | +0.0649% | 2357.802400 | 2359.334100 | +1.531700 |
| 02/05/2022 | -0.0198% | 2358.269700 | 2357.802400 | -0.467300 |
| 29/04/2022 | -1.2220% | 2387.265300 | 2358.269700 | -28.995600 |
| 28/04/2022 | +1.8469% | 2343.578500 | 2387.265300 | +43.686800 |
| 27/04/2022 | +0.1645% | 2339.725700 | 2343.578500 | +3.852800 |
| 26/04/2022 | -1.9592% | 2386.017400 | 2339.725700 | -46.291700 |
| 25/04/2022 | +0.8127% | 2366.705000 | 2386.017400 | +19.312400 |
| 22/04/2022 | -1.0129% | 2390.799300 | 2366.705000 | -24.094300 |
| 21/04/2022 | -0.3845% | 2400.009100 | 2390.799300 | -9.209800 |
| 20/04/2022 | +0.5288% | 2387.352200 | 2400.009100 | +12.656900 |
| 19/04/2022 | -0.3917% | 2396.721800 | 2387.352200 | -9.369600 |
Mostrando 1001 -
1100
de 2414 registros