Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0507%
Máximo
3.5004%
Mínimo
-3.6772%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.8499% 2119.642300 2137.733700 +18.091400
03/02/2023 -0.0113% 2119.881000 2119.642300 -0.238700
02/02/2023 -0.2972% 2126.191300 2119.881000 -6.310300
01/02/2023 -0.3096% 2132.784200 2126.191300 -6.592900
31/01/2023 -0.4008% 2141.348900 2132.784200 -8.564700
30/01/2023 +0.3575% 2133.706400 2141.348900 +7.642500
27/01/2023 +0.4744% 2123.607600 2133.706400 +10.098800
26/01/2023 +0.7949% 2106.793700 2123.607600 +16.813900
25/01/2023 -0.6858% 2121.291200 2106.793700 -14.497500
24/01/2023 -1.0004% 2142.618500 2121.291200 -21.327300
23/01/2023 +0.2445% 2137.385500 2142.618500 +5.233000
20/01/2023 -0.1450% 2140.487900 2137.385500 -3.102400
19/01/2023 +0.8895% 2121.532400 2140.487900 +18.955500
18/01/2023 -1.4669% 2152.882900 2121.532400 -31.350500
17/01/2023 +0.0701% 2151.375100 2152.882900 +1.507800
16/01/2023 -0.2386% 2156.513600 2151.375100 -5.138500
13/01/2023 +0.7328% 2140.769300 2156.513600 +15.744300
12/01/2023 -0.1137% 2143.204700 2140.769300 -2.435400
11/01/2023 +0.2576% 2137.691300 2143.204700 +5.513400
10/01/2023 +0.0111% 2137.453500 2137.691300 +0.237800
09/01/2023 +0.4649% 2127.540400 2137.453500 +9.913100
06/01/2023 +0.2217% 2122.828500 2127.540400 +4.711900
05/01/2023 -0.5313% 2134.136600 2122.828500 -11.308100
04/01/2023 +1.3092% 2106.378600 2134.136600 +27.758000
03/01/2023 -0.7918% 2123.122400 2106.378600 -16.743800
30/12/2022 -0.9090% 2142.509600 2123.122400 -19.387200
29/12/2022 +1.5399% 2109.769700 2142.509600 +32.739900
28/12/2022 -2.9784% 2173.552600 2109.769700 -63.782900
27/12/2022 -0.3144% 2180.397100 2173.552600 -6.844500
26/12/2022 +0.3365% 2173.072600 2180.397100 +7.324500
23/12/2022 +1.3990% 2142.883000 2173.072600 +30.189600
22/12/2022 -2.4084% 2195.118100 2142.883000 -52.235100
21/12/2022 +0.0204% 2194.670200 2195.118100 +0.447900
20/12/2022 +0.2170% 2189.913500 2194.670200 +4.756700
19/12/2022 -0.7565% 2206.542900 2189.913500 -16.629400
16/12/2022 +0.0218% 2206.061600 2206.542900 +0.481300
15/12/2022 -1.1881% 2232.427700 2206.061600 -26.366100
14/12/2022 +0.0335% 2231.680500 2232.427700 +0.747200
13/12/2022 +1.7742% 2192.435400 2231.680500 +39.245100
12/12/2022 +0.2621% 2186.696600 2192.435400 +5.738800
09/12/2022 -1.6597% 2223.292400 2186.696600 -36.595800
07/12/2022 -1.0204% 2246.095800 2223.292400 -22.803400
06/12/2022 -1.5395% 2280.942200 2246.095800 -34.846400
05/12/2022 -0.7291% 2297.633300 2280.942200 -16.691100
02/12/2022 -0.8578% 2317.427800 2297.633300 -19.794500
01/12/2022 +0.6928% 2301.427300 2317.427800 +16.000500
30/11/2022 +0.7313% 2284.659100 2301.427300 +16.768200
29/11/2022 -1.6857% 2323.497000 2284.659100 -38.837900
28/11/2022 -0.7771% 2341.622700 2323.497000 -18.125700
25/11/2022 +0.1042% 2339.183300 2341.622700 +2.439400
24/11/2022 -0.8188% 2358.415200 2339.183300 -19.231900
23/11/2022 -0.0178% 2358.834700 2358.415200 -0.419500
22/11/2022 -0.8394% 2378.718600 2358.834700 -19.883900
21/11/2022 +1.7953% 2336.393400 2378.718600 +42.325200
18/11/2022 +1.5029% 2301.542200 2336.393400 +34.851200
17/11/2022 +1.5530% 2266.076000 2301.542200 +35.466200
16/11/2022 +0.0205% 2265.610800 2266.076000 +0.465200
15/11/2022 +0.1551% 2262.099300 2265.610800 +3.511500
14/11/2022 +1.1528% 2236.171100 2262.099300 +25.928200
11/11/2022 +0.9484% 2215.062800 2236.171100 +21.108300
10/11/2022 +3.1902% 2145.514200 2215.062800 +69.548600
09/11/2022 -1.5989% 2180.094700 2145.514200 -34.580500
08/11/2022 -0.5278% 2191.632500 2180.094700 -11.537800
07/11/2022 -1.0254% 2214.222000 2191.632500 -22.589500
04/11/2022 -0.1734% 2218.065300 2214.222000 -3.843300
03/11/2022 -0.4967% 2229.109300 2218.065300 -11.044000
02/11/2022 -1.5734% 2264.459400 2229.109300 -35.350100
28/10/2022 +0.6730% 2249.271700 2264.459400 +15.187700
27/10/2022 -1.7181% 2288.251100 2249.271700 -38.979400
26/10/2022 -1.6153% 2325.514300 2288.251100 -37.263200
25/10/2022 +0.0552% 2324.231100 2325.514300 +1.283200
24/10/2022 +1.3530% 2292.996000 2324.231100 +31.235100
21/10/2022 +1.8829% 2250.225600 2292.996000 +42.770400
20/10/2022 -1.1678% 2276.658500 2250.225600 -26.432900
19/10/2022 -1.0012% 2299.567200 2276.658500 -22.908700
18/10/2022 +2.1393% 2250.895600 2299.567200 +48.671600
17/10/2022 +3.5004% 2173.468400 2250.895600 +77.427200
14/10/2022 +0.8411% 2155.264600 2173.468400 +18.203800
13/10/2022 +1.4856% 2123.483300 2155.264600 +31.781300
12/10/2022 -0.1629% 2126.944800 2123.483300 -3.461500
11/10/2022 -3.6772% 2206.612400 2126.944800 -79.667600
07/10/2022 -2.4685% 2261.760500 2206.612400 -55.148100
06/10/2022 -0.3831% 2270.441400 2261.760500 -8.680900
05/10/2022 +1.1860% 2243.672000 2270.441400 +26.769400
04/10/2022 +0.7641% 2226.593800 2243.672000 +17.078200
03/10/2022 +0.9913% 2204.631500 2226.593800 +21.962300
30/09/2022 -1.0781% 2228.528600 2204.631500 -23.897100
29/09/2022 -1.6634% 2265.908400 2228.528600 -37.379800
28/09/2022 -0.5965% 2279.465400 2265.908400 -13.557000
27/09/2022 -0.8627% 2299.216300 2279.465400 -19.750900
26/09/2022 +0.9490% 2277.499500 2299.216300 +21.716800
23/09/2022 +0.0406% 2276.574500 2277.499500 +0.925000
22/09/2022 -1.1027% 2301.816700 2276.574500 -25.242200
21/09/2022 +0.1902% 2297.442800 2301.816700 +4.373900
20/09/2022 -1.5550% 2333.446800 2297.442800 -36.004000
15/09/2022 -0.2114% 2338.384100 2333.446800 -4.937300
14/09/2022 +0.3941% 2329.185700 2338.384100 +9.198400
13/09/2022 -1.9706% 2375.540800 2329.185700 -46.355100
12/09/2022 +3.1396% 2302.116800 2375.540800 +73.424000
09/09/2022 +2.3378% 2248.922400 2302.116800 +53.194400
Mostrando 901 - 1000 de 2414 registros
Volver al Detalle Ver Historial