Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1197%
Máximo
1.5181%
Mínimo
-1.1790%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2988% | 4221.815200 | 4209.219300 | -12.595900 |
| 14/10/2026 | -0.1631% | 4228.706000 | 4221.815200 | -6.890800 |
| 13/10/2026 | +0.1178% | 4223.725900 | 4228.706000 | +4.980100 |
| 09/10/2026 | +0.1398% | 4217.825000 | 4223.725900 | +5.900900 |
| 08/10/2026 | -0.3645% | 4233.225100 | 4217.825000 | -15.400100 |
| 07/10/2026 | +0.4716% | 4213.306800 | 4233.225100 | +19.918300 |
| 06/10/2026 | -0.1080% | 4217.859400 | 4213.306800 | -4.552600 |
| 05/10/2026 | -0.1852% | 4225.676600 | 4217.859400 | -7.817200 |
| 02/10/2026 | +0.9584% | 4185.369100 | 4225.676600 | +40.307500 |
| 01/10/2026 | +0.2987% | 4172.884600 | 4185.369100 | +12.484500 |
| 30/09/2026 | +0.4441% | 4154.394900 | 4172.884600 | +18.489700 |
| 29/09/2026 | -0.1948% | 4162.495500 | 4154.394900 | -8.100600 |
| 28/09/2026 | -0.0560% | 4164.825700 | 4162.495500 | -2.330200 |
| 25/09/2026 | +0.3620% | 4149.775200 | 4164.825700 | +15.050500 |
| 24/09/2026 | +0.0520% | 4147.617700 | 4149.775200 | +2.157500 |
| 23/09/2026 | +0.6798% | 4119.517200 | 4147.617700 | +28.100500 |
| 22/09/2026 | -0.3164% | 4132.570100 | 4119.517200 | -13.052900 |
| 21/09/2026 | +0.4134% | 4115.521800 | 4132.570100 | +17.048300 |
| 17/09/2026 | +0.8737% | 4079.722600 | 4115.521800 | +35.799200 |
| 16/09/2026 | +0.1401% | 4074.012300 | 4079.722600 | +5.710300 |
| 15/09/2026 | -0.8068% | 4107.012900 | 4074.012300 | -33.000600 |
| 14/09/2026 | +1.0204% | 4065.318600 | 4107.012900 | +41.694300 |
| 11/09/2026 | +0.9474% | 4026.985200 | 4065.318600 | +38.333400 |
| 10/09/2026 | +0.5500% | 4004.899500 | 4026.985200 | +22.085700 |
| 09/09/2026 | -0.7028% | 4033.144700 | 4004.899500 | -28.245200 |
| 08/09/2026 | -1.0199% | 4074.489200 | 4033.144700 | -41.344500 |
| 07/09/2026 | +0.0198% | 4073.681000 | 4074.489200 | +0.808200 |
| 04/09/2026 | -0.0725% | 4076.635100 | 4073.681000 | -2.954100 |
| 03/09/2026 | +0.5562% | 4054.023200 | 4076.635100 | +22.611900 |
| 02/09/2026 | +0.0751% | 4050.978300 | 4054.023200 | +3.044900 |
| 01/09/2026 | -0.6114% | 4075.822000 | 4050.978300 | -24.843700 |
| 31/08/2026 | +0.3490% | 4061.621100 | 4075.822000 | +14.200900 |
| 28/08/2026 | +0.5927% | 4037.619900 | 4061.621100 | +24.001200 |
| 27/08/2026 | +1.1159% | 3992.816000 | 4037.619900 | +44.803900 |
| 26/08/2026 | +0.7813% | 3961.742800 | 3992.816000 | +31.073200 |
| 25/08/2026 | -0.0482% | 3963.652600 | 3961.742800 | -1.909800 |
| 24/08/2026 | -0.6260% | 3988.543700 | 3963.652600 | -24.891100 |
| 21/08/2026 | -0.2158% | 3997.158600 | 3988.543700 | -8.614900 |
| 20/08/2026 | -0.1451% | 4002.963300 | 3997.158600 | -5.804700 |
| 19/08/2026 | +0.0792% | 3999.792800 | 4002.963300 | +3.170500 |
| 18/08/2026 | -0.0995% | 4003.773400 | 3999.792800 | -3.980600 |
| 17/08/2026 | +0.0094% | 4003.397900 | 4003.773400 | +0.375500 |
| 14/08/2026 | -0.0150% | 4003.999800 | 4003.397900 | -0.601900 |
| 13/08/2026 | +0.6023% | 3979.957800 | 4003.999800 | +24.042000 |
| 12/08/2026 | -0.1050% | 3984.138600 | 3979.957800 | -4.180800 |
| 11/08/2026 | -0.3074% | 3996.405000 | 3984.138600 | -12.266400 |
| 10/08/2026 | +0.5017% | 3976.404000 | 3996.405000 | +20.001000 |
| 07/08/2026 | +0.2768% | 3965.414100 | 3976.404000 | +10.989900 |
| 06/08/2026 | +0.1276% | 3960.357500 | 3965.414100 | +5.056600 |
| 05/08/2026 | +0.0662% | 3957.735700 | 3960.357500 | +2.621800 |
| 04/08/2026 | +0.2859% | 3946.437100 | 3957.735700 | +11.298600 |
| 03/08/2026 | +1.0474% | 3905.316300 | 3946.437100 | +41.120800 |
| 31/07/2026 | +0.9024% | 3870.234900 | 3905.316300 | +35.081400 |
| 30/07/2026 | -0.3393% | 3883.387300 | 3870.234900 | -13.152400 |
| 29/07/2026 | -1.0886% | 3925.891200 | 3883.387300 | -42.503900 |
| 28/07/2026 | -0.2948% | 3937.481700 | 3925.891200 | -11.590500 |
| 27/07/2026 | -0.7421% | 3966.808600 | 3937.481700 | -29.326900 |
| 24/07/2026 | +0.4018% | 3950.900600 | 3966.808600 | +15.908000 |
| 23/07/2026 | -0.2506% | 3960.814200 | 3950.900600 | -9.913600 |
| 22/07/2026 | +0.5502% | 3939.079800 | 3960.814200 | +21.734400 |
| 21/07/2026 | +0.4934% | 3919.690900 | 3939.079800 | +19.388900 |
| 20/07/2026 | -0.2400% | 3929.109300 | 3919.690900 | -9.418400 |
| 17/07/2026 | -0.1091% | 3933.398200 | 3929.109300 | -4.288900 |
| 15/07/2026 | +0.1876% | 3926.026000 | 3933.398200 | +7.372200 |
| 14/07/2026 | -0.3402% | 3939.404200 | 3926.026000 | -13.378200 |
| 13/07/2026 | -0.0449% | 3941.171900 | 3939.404200 | -1.767700 |
| 10/07/2026 | -0.0496% | 3943.127000 | 3941.171900 | -1.955100 |
| 09/07/2026 | +0.2110% | 3934.815100 | 3943.127000 | +8.311900 |
| 08/07/2026 | +0.0506% | 3932.825200 | 3934.815100 | +1.989900 |
| 07/07/2026 | -0.4618% | 3951.029300 | 3932.825200 | -18.204100 |
| 06/07/2026 | +0.8269% | 3918.491600 | 3951.029300 | +32.537700 |
| 03/07/2026 | +0.3363% | 3905.336900 | 3918.491600 | +13.154700 |
| 02/07/2026 | -0.6263% | 3929.873100 | 3905.336900 | -24.536200 |
| 01/07/2026 | +0.6159% | 3905.743300 | 3929.873100 | +24.129800 |
| 30/06/2026 | +1.1694% | 3860.335800 | 3905.743300 | +45.407500 |
| 26/06/2026 | +0.4679% | 3842.314600 | 3860.335800 | +18.021200 |
| 25/06/2026 | -0.7251% | 3870.276500 | 3842.314600 | -27.961900 |
| 24/06/2026 | +0.7492% | 3841.389400 | 3870.276500 | +28.887100 |
| 23/06/2026 | -0.2843% | 3852.325000 | 3841.389400 | -10.935600 |
| 22/06/2026 | +0.5475% | 3831.291700 | 3852.325000 | +21.033300 |
| 19/06/2026 | +0.2678% | 3821.043800 | 3831.291700 | +10.247900 |
| 18/06/2026 | +1.5181% | 3763.474300 | 3821.043800 | +57.569500 |
| 17/06/2026 | -0.6600% | 3788.395200 | 3763.474300 | -24.920900 |
| 16/06/2026 | -0.4769% | 3806.504500 | 3788.395200 | -18.109300 |
| 15/06/2026 | +0.4684% | 3788.718400 | 3806.504500 | +17.786100 |
| 12/06/2026 | +0.5235% | 3768.937700 | 3788.718400 | +19.780700 |
| 11/06/2026 | -0.5829% | 3790.971900 | 3768.937700 | -22.034200 |
| 09/06/2026 | -1.1790% | 3847.877800 | 3802.776700 | -45.101100 |
| 08/06/2026 | +0.3911% | 3832.858400 | 3847.877800 | +15.019400 |
| 05/06/2026 | +0.0780% | 3829.871500 | 3832.858400 | +2.986900 |
| 04/06/2026 | +0.1925% | 3822.507800 | 3829.871500 | +7.363700 |
| 03/06/2026 | +0.1600% | 3816.396000 | 3822.507800 | +6.111800 |
| 02/06/2026 | -0.0448% | 3818.108000 | 3816.396000 | -1.712000 |
| 01/06/2026 | +0.3103% | 3806.277500 | 3818.108000 | +11.830500 |
| 29/05/2026 | +0.0410% | 3804.718900 | 3806.277500 | +1.558600 |
| 28/05/2026 | +0.2686% | 3794.511900 | 3804.718900 | +10.207000 |
| 27/05/2026 | +0.1366% | 3789.330700 | 3794.511900 | +5.181200 |
| 26/05/2026 | +0.7734% | 3760.138900 | 3789.330700 | +29.191800 |
| 25/05/2026 | -0.6270% | 3783.788000 | 3760.138900 | -23.649100 |
| 22/05/2026 | +1.0029% | 3746.028800 | 3783.788000 | +37.759200 |
Mostrando 1 -
100
de 2414 registros