Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.1495%
Máximo
1.5181%
Mínimo
-1.4452%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1876% | 3926.026000 | 3933.398200 | +7.372200 |
| 14/07/2026 | -0.3402% | 3939.404200 | 3926.026000 | -13.378200 |
| 13/07/2026 | -0.0449% | 3941.171900 | 3939.404200 | -1.767700 |
| 10/07/2026 | -0.0496% | 3943.127000 | 3941.171900 | -1.955100 |
| 09/07/2026 | +0.2110% | 3934.815100 | 3943.127000 | +8.311900 |
| 08/07/2026 | +0.0506% | 3932.825200 | 3934.815100 | +1.989900 |
| 07/07/2026 | -0.4618% | 3951.029300 | 3932.825200 | -18.204100 |
| 06/07/2026 | +0.8269% | 3918.491600 | 3951.029300 | +32.537700 |
| 03/07/2026 | +0.3363% | 3905.336900 | 3918.491600 | +13.154700 |
| 02/07/2026 | -0.6263% | 3929.873100 | 3905.336900 | -24.536200 |
| 01/07/2026 | +0.6159% | 3905.743300 | 3929.873100 | +24.129800 |
| 30/06/2026 | +1.1694% | 3860.335800 | 3905.743300 | +45.407500 |
| 26/06/2026 | +0.4679% | 3842.314600 | 3860.335800 | +18.021200 |
| 25/06/2026 | -0.7251% | 3870.276500 | 3842.314600 | -27.961900 |
| 24/06/2026 | +0.7492% | 3841.389400 | 3870.276500 | +28.887100 |
| 23/06/2026 | -0.2843% | 3852.325000 | 3841.389400 | -10.935600 |
| 22/06/2026 | +0.5475% | 3831.291700 | 3852.325000 | +21.033300 |
| 19/06/2026 | +0.2678% | 3821.043800 | 3831.291700 | +10.247900 |
| 18/06/2026 | +1.5181% | 3763.474300 | 3821.043800 | +57.569500 |
| 17/06/2026 | -0.6600% | 3788.395200 | 3763.474300 | -24.920900 |
| 16/06/2026 | -0.4769% | 3806.504500 | 3788.395200 | -18.109300 |
| 15/06/2026 | +0.4684% | 3788.718400 | 3806.504500 | +17.786100 |
| 12/06/2026 | +0.5235% | 3768.937700 | 3788.718400 | +19.780700 |
| 11/06/2026 | -0.5829% | 3790.971900 | 3768.937700 | -22.034200 |
| 09/06/2026 | -1.1790% | 3847.877800 | 3802.776700 | -45.101100 |
| 08/06/2026 | +0.3911% | 3832.858400 | 3847.877800 | +15.019400 |
| 05/06/2026 | +0.0780% | 3829.871500 | 3832.858400 | +2.986900 |
| 04/06/2026 | +0.1925% | 3822.507800 | 3829.871500 | +7.363700 |
| 03/06/2026 | +0.1600% | 3816.396000 | 3822.507800 | +6.111800 |
| 02/06/2026 | -0.0448% | 3818.108000 | 3816.396000 | -1.712000 |
| 01/06/2026 | +0.3103% | 3806.277500 | 3818.108000 | +11.830500 |
| 29/05/2026 | +0.0410% | 3804.718900 | 3806.277500 | +1.558600 |
| 28/05/2026 | +0.2686% | 3794.511900 | 3804.718900 | +10.207000 |
| 27/05/2026 | +0.1366% | 3789.330700 | 3794.511900 | +5.181200 |
| 26/05/2026 | +0.7734% | 3760.138900 | 3789.330700 | +29.191800 |
| 25/05/2026 | -0.6270% | 3783.788000 | 3760.138900 | -23.649100 |
| 22/05/2026 | +1.0029% | 3746.028800 | 3783.788000 | +37.759200 |
| 20/05/2026 | +0.1117% | 3741.846300 | 3746.028800 | +4.182500 |
| 19/05/2026 | +0.1630% | 3735.753000 | 3741.846300 | +6.093300 |
| 18/05/2026 | -1.0256% | 3774.264900 | 3735.753000 | -38.511900 |
| 15/05/2026 | +0.3591% | 3760.737500 | 3774.264900 | +13.527400 |
| 14/05/2026 | +0.9048% | 3726.865400 | 3760.737500 | +33.872100 |
| 13/05/2026 | -0.4894% | 3745.149400 | 3726.865400 | -18.284000 |
| 12/05/2026 | -0.1807% | 3751.922900 | 3745.149400 | -6.773500 |
| 11/05/2026 | +0.5117% | 3732.774800 | 3751.922900 | +19.148100 |
| 08/05/2026 | +0.5406% | 3712.648500 | 3732.774800 | +20.126300 |
| 07/05/2026 | -0.3689% | 3726.371300 | 3712.648500 | -13.722800 |
| 06/05/2026 | +0.2369% | 3717.552600 | 3726.371300 | +8.818700 |
| 05/05/2026 | -0.3307% | 3729.868500 | 3717.552600 | -12.315900 |
| 04/05/2026 | +1.3303% | 3680.577500 | 3729.868500 | +49.291000 |
| 30/04/2026 | +0.9434% | 3646.018800 | 3680.577500 | +34.558700 |
| 29/04/2026 | +0.4280% | 3630.445800 | 3646.018800 | +15.573000 |
| 28/04/2026 | -0.2400% | 3639.167700 | 3630.445800 | -8.721900 |
| 27/04/2026 | +0.0782% | 3636.324000 | 3639.167700 | +2.843700 |
| 24/04/2026 | +0.3281% | 3624.412600 | 3636.324000 | +11.911400 |
| 23/04/2026 | +0.0495% | 3622.620100 | 3624.412600 | +1.792500 |
| 22/04/2026 | +0.5790% | 3601.707200 | 3622.620100 | +20.912900 |
| 21/04/2026 | +0.1769% | 3595.340900 | 3601.707200 | +6.366300 |
| 20/04/2026 | +0.7979% | 3566.767100 | 3595.340900 | +28.573800 |
| 17/04/2026 | +0.2222% | 3581.450900 | 3589.417700 | +7.966800 |
| 16/04/2026 | +0.4108% | 3566.767100 | 3581.450900 | +14.683800 |
| 15/04/2026 | +0.4684% | 3550.099900 | 3566.767100 | +16.667200 |
| 14/04/2026 | +1.3824% | 3501.359600 | 3550.099900 | +48.740300 |
| 10/04/2026 | -0.1920% | 3508.089900 | 3501.359600 | -6.730300 |
| 09/04/2026 | +0.7781% | 3480.899000 | 3508.089900 | +27.190900 |
| 07/04/2026 | +0.7129% | 3456.173200 | 3480.899000 | +24.725800 |
| 06/04/2026 | -0.8260% | 3484.840400 | 3456.173200 | -28.667200 |
| 02/04/2026 | +0.5346% | 3466.258700 | 3484.840400 | +18.581700 |
| 01/04/2026 | +0.9227% | 3434.422600 | 3466.258700 | +31.836100 |
| 31/03/2026 | +0.6343% | 3412.708400 | 3434.422600 | +21.714200 |
| 30/03/2026 | +0.0301% | 3411.679800 | 3412.708400 | +1.028600 |
| 27/03/2026 | -0.8723% | 3441.569200 | 3411.679800 | -29.889400 |
| 26/03/2026 | -0.3853% | 3454.853900 | 3441.569200 | -13.284700 |
| 25/03/2026 | +0.6329% | 3433.055500 | 3454.853900 | +21.798400 |
| 24/03/2026 | -0.0821% | 3435.873800 | 3433.055500 | -2.818300 |
| 23/03/2026 | -0.3613% | 3448.311000 | 3435.873800 | -12.437200 |
| 20/03/2026 | -1.0625% | 3485.144700 | 3448.311000 | -36.833700 |
| 19/03/2026 | -0.1985% | 3492.070200 | 3485.144700 | -6.925500 |
| 18/03/2026 | -0.1575% | 3497.573700 | 3492.070200 | -5.503500 |
| 17/03/2026 | +0.3271% | 3486.153300 | 3497.573700 | +11.420400 |
| 16/03/2026 | +0.1629% | 3480.477700 | 3486.153300 | +5.675600 |
| 13/03/2026 | -0.4602% | 3496.531200 | 3480.477700 | -16.053500 |
| 12/03/2026 | -0.0137% | 3497.011100 | 3496.531200 | -0.479900 |
| 10/03/2026 | -1.4452% | 3547.915500 | 3497.011100 | -50.904400 |
| 09/03/2026 | -0.7260% | 3573.767800 | 3547.915500 | -25.852300 |
| 06/03/2026 | +0.6672% | 3550.003400 | 3573.767800 | +23.764400 |
| 05/03/2026 | +0.3856% | 3536.341200 | 3550.003400 | +13.662200 |
| 04/03/2026 | -0.5013% | 3554.113800 | 3536.341200 | -17.772600 |
| 03/03/2026 | +0.4045% | 3539.767100 | 3554.113800 | +14.346700 |
| 02/03/2026 | +0.5434% | 3520.583000 | 3539.767100 | +19.184100 |
| 27/02/2026 | +1.0387% | 3484.205500 | 3520.583000 | +36.377500 |
| 26/02/2026 | +0.2661% | 3474.945400 | 3484.205500 | +9.260100 |
| 25/02/2026 | -0.1316% | 3479.519900 | 3474.945400 | -4.574500 |
| 24/02/2026 | +0.2005% | 3472.551400 | 3479.519900 | +6.968500 |
| 23/02/2026 | -0.4866% | 3489.489500 | 3472.551400 | -16.938100 |
| 20/02/2026 | +0.4763% | 3472.908500 | 3489.489500 | +16.581000 |
| 19/02/2026 | +0.0438% | 3471.386600 | 3472.908500 | +1.521900 |
| 18/02/2026 | +0.1975% | 3464.537900 | 3471.386600 | +6.848700 |
| 17/02/2026 | +0.3073% | 3453.906100 | 3464.537900 | +10.631800 |
| 13/02/2026 | +1.0087% | 3419.240100 | 3453.906100 | +34.666000 |
Mostrando 1 -
100
de 2351 registros