Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0572%
Máximo
4.0092%
Mínimo
-8.2735%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2353 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2020 | +2.3871% | 1952.624700 | 1999.796000 | +47.171300 |
| 16/06/2020 | -0.6789% | 1965.926800 | 1952.624700 | -13.302100 |
| 15/06/2020 | +1.0788% | 1944.831700 | 1965.926800 | +21.095100 |
| 12/06/2020 | +1.9668% | 1906.954000 | 1944.831700 | +37.877700 |
| 11/06/2020 | -3.3050% | 1971.031200 | 1906.954000 | -64.077200 |
| 10/06/2020 | -0.9954% | 1990.749000 | 1971.031200 | -19.717800 |
| 09/06/2020 | -0.6805% | 2004.343100 | 1990.749000 | -13.594100 |
| 08/06/2020 | +1.8336% | 1967.927100 | 2004.343100 | +36.416000 |
| 05/06/2020 | +0.9040% | 1950.216600 | 1967.927100 | +17.710500 |
| 04/06/2020 | +0.5153% | 1940.193900 | 1950.216600 | +10.022700 |
| 03/06/2020 | +0.0451% | 1939.318400 | 1940.193900 | +0.875500 |
| 02/06/2020 | -0.5069% | 1949.173200 | 1939.318400 | -9.854800 |
| 01/06/2020 | -0.0074% | 1949.318300 | 1949.173200 | -0.145100 |
| 29/05/2020 | -0.5753% | 1960.564800 | 1949.318300 | -11.246500 |
| 28/05/2020 | -0.3476% | 1967.391000 | 1960.564800 | -6.826200 |
| 27/05/2020 | +3.1539% | 1906.309600 | 1967.391000 | +61.081400 |
| 26/05/2020 | +1.7711% | 1872.843800 | 1906.309600 | +33.465800 |
| 25/05/2020 | -0.1776% | 1876.172500 | 1872.843800 | -3.328700 |
| 22/05/2020 | -0.8960% | 1893.058800 | 1876.172500 | -16.886300 |
| 20/05/2020 | +0.1068% | 1891.038200 | 1893.058800 | +2.020600 |
| 19/05/2020 | -1.1166% | 1912.272500 | 1891.038200 | -21.234300 |
| 18/05/2020 | +3.0005% | 1855.746400 | 1912.272500 | +56.526100 |
| 15/05/2020 | +0.1311% | 1853.314600 | 1855.746400 | +2.431800 |
| 14/05/2020 | +0.5780% | 1842.634000 | 1853.314600 | +10.680600 |
| 13/05/2020 | -1.4492% | 1869.532500 | 1842.634000 | -26.898500 |
| 12/05/2020 | -2.0796% | 1908.819100 | 1869.532500 | -39.286600 |
| 11/05/2020 | -0.2263% | 1913.143000 | 1908.819100 | -4.323900 |
| 08/05/2020 | +0.6796% | 1900.185900 | 1913.143000 | +12.957100 |
| 07/05/2020 | +0.8084% | 1884.887200 | 1900.185900 | +15.298700 |
| 06/05/2020 | +0.1030% | 1882.947700 | 1884.887200 | +1.939500 |
| 05/05/2020 | -0.2281% | 1887.247000 | 1882.947700 | -4.299300 |
| 04/05/2020 | -2.1868% | 1928.971300 | 1887.247000 | -41.724300 |
| 30/04/2020 | -1.3706% | 1955.592700 | 1928.971300 | -26.621400 |
| 29/04/2020 | +1.0892% | 1934.408800 | 1955.592700 | +21.183900 |
| 28/04/2020 | -0.3521% | 1941.231600 | 1934.408800 | -6.822800 |
| 27/04/2020 | +1.1130% | 1919.746100 | 1941.231600 | +21.485500 |
| 24/04/2020 | +1.0392% | 1899.898800 | 1919.746100 | +19.847300 |
| 23/04/2020 | +0.1601% | 1896.859900 | 1899.898800 | +3.038900 |
| 22/04/2020 | +1.1264% | 1875.612800 | 1896.859900 | +21.247100 |
| 21/04/2020 | -1.7492% | 1908.709600 | 1875.612800 | -33.096800 |
| 20/04/2020 | -0.5577% | 1919.384600 | 1908.709600 | -10.675000 |
| 17/04/2020 | +2.0706% | 1880.050000 | 1919.384600 | +39.334600 |
| 16/04/2020 | -0.7879% | 1894.921800 | 1880.050000 | -14.871800 |
| 15/04/2020 | -0.2480% | 1899.626700 | 1894.921800 | -4.704900 |
| 14/04/2020 | +2.0883% | 1860.369000 | 1899.626700 | +39.257700 |
| 13/04/2020 | +0.3187% | 1854.449100 | 1860.369000 | +5.919900 |
| 09/04/2020 | +0.1506% | 1851.657500 | 1854.449100 | +2.791600 |
| 08/04/2020 | +2.9416% | 1797.981800 | 1851.657500 | +53.675700 |
| 07/04/2020 | +0.9270% | 1781.390800 | 1797.981800 | +16.591000 |
| 06/04/2020 | +2.7994% | 1732.214600 | 1781.390800 | +49.176200 |
| 03/04/2020 | -0.8901% | 1747.702300 | 1732.214600 | -15.487700 |
| 02/04/2020 | +0.3859% | 1740.971100 | 1747.702300 | +6.731200 |
| 01/04/2020 | -2.0884% | 1777.711200 | 1740.971100 | -36.740100 |
| 31/03/2020 | +0.3576% | 1771.365800 | 1777.711200 | +6.345400 |
| 30/03/2020 | +2.4078% | 1729.224100 | 1771.365800 | +42.141700 |
| 27/03/2020 | -1.4354% | 1754.224900 | 1729.224100 | -25.000800 |
| 26/03/2020 | +3.0825% | 1700.975700 | 1754.224900 | +53.249200 |
| 25/03/2020 | +3.1904% | 1647.564200 | 1700.975700 | +53.411500 |
| 24/03/2020 | +3.8095% | 1585.980800 | 1647.564200 | +61.583400 |
| 23/03/2020 | -0.7506% | 1597.930100 | 1585.980800 | -11.949300 |
| 20/03/2020 | -3.1466% | 1649.010000 | 1597.930100 | -51.079900 |
| 19/03/2020 | +0.5948% | 1639.230000 | 1649.010000 | +9.780000 |
| 18/03/2020 | -3.7637% | 1702.101100 | 1639.230000 | -62.871100 |
| 17/03/2020 | +4.0092% | 1635.210100 | 1702.101100 | +66.891000 |
| 16/03/2020 | -8.2735% | 1776.253100 | 1635.210100 | -141.043000 |
| 13/03/2020 | +3.8589% | 1709.014900 | 1776.253100 | +67.238200 |
| 12/03/2020 | -8.1403% | 1853.952900 | 1709.014900 | -144.938000 |
| 11/03/2020 | -4.3477% | 1936.335700 | 1853.952900 | -82.382800 |
| 10/03/2020 | +2.5303% | 1887.955100 | 1936.335700 | +48.380600 |
| 09/03/2020 | -6.5822% | 2016.405400 | 1887.955100 | -128.450300 |
| 06/03/2020 | -1.0252% | 2037.183000 | 2016.405400 | -20.777600 |
| 05/03/2020 | -1.4286% | 2066.496000 | 2037.183000 | -29.313000 |
| 04/03/2020 | +3.2416% | 2000.582400 | 2066.496000 | +65.913600 |
| 03/03/2020 | -2.6176% | 2053.640900 | 2000.582400 | -53.058500 |
| 02/03/2020 | +2.5059% | 2002.818300 | 2053.640900 | +50.822600 |
| 28/02/2020 | -0.4175% | 2011.197200 | 2002.818300 | -8.378900 |
| 27/02/2020 | -2.9884% | 2072.206500 | 2011.197200 | -61.009300 |
| 26/02/2020 | -0.0894% | 2074.060300 | 2072.206500 | -1.853800 |
| 25/02/2020 | -2.6224% | 2129.169800 | 2074.060300 | -55.109500 |
| 24/02/2020 | -3.2295% | 2199.054600 | 2129.169800 | -69.884800 |
| 21/02/2020 | -0.1448% | 2202.241100 | 2199.054600 | -3.186500 |
| 20/02/2020 | +0.3617% | 2194.290600 | 2202.241100 | +7.950500 |
| 19/02/2020 | +0.4961% | 2183.431700 | 2194.290600 | +10.858900 |
| 18/02/2020 | +0.1532% | 2180.088200 | 2183.431700 | +3.343500 |
| 17/02/2020 | -0.0990% | 2182.246900 | 2180.088200 | -2.158700 |
| 14/02/2020 | -0.2921% | 2188.629500 | 2182.246900 | -6.382600 |
| 13/02/2020 | +0.4881% | 2177.973200 | 2188.629500 | +10.656300 |
| 12/02/2020 | +0.0501% | 2176.882300 | 2177.973200 | +1.090900 |
| 11/02/2020 | +0.0632% | 2175.507800 | 2176.882300 | +1.374500 |
| 10/02/2020 | +1.2569% | 2148.334400 | 2175.507800 | +27.173400 |
| 07/02/2020 | +0.4835% | 2137.971700 | 2148.334400 | +10.362700 |
| 06/02/2020 | +0.5824% | 2125.557300 | 2137.971700 | +12.414400 |
| 05/02/2020 | +0.4031% | 2117.006900 | 2125.557300 | +8.550400 |
| 04/02/2020 | +0.3374% | 2109.875800 | 2117.006900 | +7.131100 |
| 03/02/2020 | -0.4728% | 2119.874800 | 2109.875800 | -9.999000 |
| 31/01/2020 | -1.5642% | 2153.293800 | 2119.874800 | -33.419000 |
| 30/01/2020 | +1.2547% | 2126.445500 | 2153.293800 | +26.848300 |
| 29/01/2020 | -0.0770% | 2128.084400 | 2126.445500 | -1.638900 |
| 28/01/2020 | +0.9052% | 2108.907600 | 2128.084400 | +19.176800 |
| 27/01/2020 | -0.4047% | 2117.458700 | 2108.907600 | -8.551100 |
Mostrando 1501 -
1600
de 2353 registros