Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0967%
Máximo
3.1539%
Mínimo
-3.3050%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.8185% | 2049.238900 | 2066.080900 | +16.842000 |
| 11/09/2020 | +0.8092% | 2032.723600 | 2049.238900 | +16.515300 |
| 10/09/2020 | -1.7214% | 2068.017200 | 2032.723600 | -35.293600 |
| 09/09/2020 | +0.5912% | 2055.826200 | 2068.017200 | +12.191000 |
| 08/09/2020 | -1.5485% | 2087.908100 | 2055.826200 | -32.081900 |
| 07/09/2020 | -0.1058% | 2090.118700 | 2087.908100 | -2.210600 |
| 04/09/2020 | -0.3461% | 2097.364300 | 2090.118700 | -7.245600 |
| 03/09/2020 | -2.2630% | 2145.368200 | 2097.364300 | -48.003900 |
| 02/09/2020 | +1.1069% | 2121.753000 | 2145.368200 | +23.615200 |
| 01/09/2020 | -0.0219% | 2122.216700 | 2121.753000 | -0.463700 |
| 31/08/2020 | -1.0613% | 2144.860500 | 2122.216700 | -22.643800 |
| 28/08/2020 | +0.1613% | 2141.404500 | 2144.860500 | +3.456000 |
| 27/08/2020 | -0.5757% | 2153.769100 | 2141.404500 | -12.364600 |
| 26/08/2020 | +0.9376% | 2133.670300 | 2153.769100 | +20.098800 |
| 25/08/2020 | +0.1270% | 2130.963100 | 2133.670300 | +2.707200 |
| 24/08/2020 | +0.4256% | 2121.913200 | 2130.963100 | +9.049900 |
| 21/08/2020 | +0.5662% | 2109.933500 | 2121.913200 | +11.979700 |
| 20/08/2020 | +0.1707% | 2106.334700 | 2109.933500 | +3.598800 |
| 19/08/2020 | -1.9411% | 2147.621100 | 2106.334700 | -41.286400 |
| 18/08/2020 | -0.7320% | 2163.398600 | 2147.621100 | -15.777500 |
| 17/08/2020 | +1.2260% | 2137.036400 | 2163.398600 | +26.362200 |
| 14/08/2020 | +0.2182% | 2132.378000 | 2137.036400 | +4.658400 |
| 13/08/2020 | -0.1372% | 2135.306200 | 2132.378000 | -2.928200 |
| 12/08/2020 | +1.3420% | 2106.842800 | 2135.306200 | +28.463400 |
| 11/08/2020 | -0.5789% | 2119.074900 | 2106.842800 | -12.232100 |
| 10/08/2020 | +1.8479% | 2080.275900 | 2119.074900 | +38.799000 |
| 07/08/2020 | +0.5384% | 2069.106300 | 2080.275900 | +11.169600 |
| 06/08/2020 | +0.7147% | 2054.370200 | 2069.106300 | +14.736100 |
| 05/08/2020 | +1.4855% | 2024.077900 | 2054.370200 | +30.292300 |
| 04/08/2020 | +1.4069% | 1995.800100 | 2024.077900 | +28.277800 |
| 03/08/2020 | +1.5114% | 1965.862100 | 1995.800100 | +29.938000 |
| 31/07/2020 | -0.2110% | 1970.015300 | 1965.862100 | -4.153200 |
| 30/07/2020 | -1.3785% | 1997.359900 | 1970.015300 | -27.344600 |
| 29/07/2020 | -0.0091% | 1997.541000 | 1997.359900 | -0.181100 |
| 28/07/2020 | -0.6785% | 2011.140700 | 1997.541000 | -13.599700 |
| 27/07/2020 | +0.9642% | 1991.841600 | 2011.140700 | +19.299100 |
| 24/07/2020 | -0.3206% | 1998.237700 | 1991.841600 | -6.396100 |
| 23/07/2020 | -1.1842% | 2022.042500 | 1998.237700 | -23.804800 |
| 22/07/2020 | -0.6929% | 2036.102100 | 2022.042500 | -14.059600 |
| 21/07/2020 | -0.5947% | 2048.247200 | 2036.102100 | -12.145100 |
| 20/07/2020 | +0.5315% | 2037.389100 | 2048.247200 | +10.858100 |
| 17/07/2020 | -0.1626% | 2040.704700 | 2037.389100 | -3.315600 |
| 15/07/2020 | +0.8851% | 2022.721800 | 2040.704700 | +17.982900 |
| 14/07/2020 | +1.1189% | 2000.215100 | 2022.721800 | +22.506700 |
| 13/07/2020 | -0.9973% | 2020.262200 | 2000.215100 | -20.047100 |
| 10/07/2020 | +1.9271% | 1981.702400 | 2020.262200 | +38.559800 |
| 09/07/2020 | -1.2684% | 2006.999300 | 1981.702400 | -25.296900 |
| 08/07/2020 | -0.0748% | 2008.501600 | 2006.999300 | -1.502300 |
| 07/07/2020 | -1.7384% | 2043.722200 | 2008.501600 | -35.220600 |
| 06/07/2020 | +1.3523% | 2016.271000 | 2043.722200 | +27.451200 |
| 03/07/2020 | -0.2605% | 2021.530500 | 2016.271000 | -5.259500 |
| 02/07/2020 | -0.6348% | 2034.403300 | 2021.530500 | -12.872800 |
| 01/07/2020 | -0.0295% | 2035.004300 | 2034.403300 | -0.601000 |
| 30/06/2020 | +2.1321% | 1992.075700 | 2035.004300 | +42.928600 |
| 26/06/2020 | -1.4650% | 2021.474200 | 1992.075700 | -29.398500 |
| 25/06/2020 | +0.0566% | 2020.330400 | 2021.474200 | +1.143800 |
| 24/06/2020 | -1.9354% | 2059.813100 | 2020.330400 | -39.482700 |
| 23/06/2020 | +0.7051% | 2045.339800 | 2059.813100 | +14.473300 |
| 22/06/2020 | +0.6086% | 2032.930000 | 2045.339800 | +12.409800 |
| 19/06/2020 | +0.1346% | 2030.196100 | 2032.930000 | +2.733900 |
| 18/06/2020 | +1.5087% | 1999.796000 | 2030.196100 | +30.400100 |
| 17/06/2020 | +2.3871% | 1952.624700 | 1999.796000 | +47.171300 |
| 16/06/2020 | -0.6789% | 1965.926800 | 1952.624700 | -13.302100 |
| 15/06/2020 | +1.0788% | 1944.831700 | 1965.926800 | +21.095100 |
| 12/06/2020 | +1.9668% | 1906.954000 | 1944.831700 | +37.877700 |
| 11/06/2020 | -3.3050% | 1971.031200 | 1906.954000 | -64.077200 |
| 10/06/2020 | -0.9954% | 1990.749000 | 1971.031200 | -19.717800 |
| 09/06/2020 | -0.6805% | 2004.343100 | 1990.749000 | -13.594100 |
| 08/06/2020 | +1.8336% | 1967.927100 | 2004.343100 | +36.416000 |
| 05/06/2020 | +0.9040% | 1950.216600 | 1967.927100 | +17.710500 |
| 04/06/2020 | +0.5153% | 1940.193900 | 1950.216600 | +10.022700 |
| 03/06/2020 | +0.0451% | 1939.318400 | 1940.193900 | +0.875500 |
| 02/06/2020 | -0.5069% | 1949.173200 | 1939.318400 | -9.854800 |
| 01/06/2020 | -0.0074% | 1949.318300 | 1949.173200 | -0.145100 |
| 29/05/2020 | -0.5753% | 1960.564800 | 1949.318300 | -11.246500 |
| 28/05/2020 | -0.3476% | 1967.391000 | 1960.564800 | -6.826200 |
| 27/05/2020 | +3.1539% | 1906.309600 | 1967.391000 | +61.081400 |
| 26/05/2020 | +1.7711% | 1872.843800 | 1906.309600 | +33.465800 |
| 25/05/2020 | -0.1776% | 1876.172500 | 1872.843800 | -3.328700 |
| 22/05/2020 | -0.8960% | 1893.058800 | 1876.172500 | -16.886300 |
| 20/05/2020 | +0.1068% | 1891.038200 | 1893.058800 | +2.020600 |
| 19/05/2020 | -1.1166% | 1912.272500 | 1891.038200 | -21.234300 |
| 18/05/2020 | +3.0005% | 1855.746400 | 1912.272500 | +56.526100 |
| 15/05/2020 | +0.1311% | 1853.314600 | 1855.746400 | +2.431800 |
| 14/05/2020 | +0.5780% | 1842.634000 | 1853.314600 | +10.680600 |
| 13/05/2020 | -1.4492% | 1869.532500 | 1842.634000 | -26.898500 |
| 12/05/2020 | -2.0796% | 1908.819100 | 1869.532500 | -39.286600 |
| 11/05/2020 | -0.2263% | 1913.143000 | 1908.819100 | -4.323900 |
| 08/05/2020 | +0.6796% | 1900.185900 | 1913.143000 | +12.957100 |
| 07/05/2020 | +0.8084% | 1884.887200 | 1900.185900 | +15.298700 |
| 06/05/2020 | +0.1030% | 1882.947700 | 1884.887200 | +1.939500 |
| 05/05/2020 | -0.2281% | 1887.247000 | 1882.947700 | -4.299300 |
| 04/05/2020 | -2.1868% | 1928.971300 | 1887.247000 | -41.724300 |
| 30/04/2020 | -1.3706% | 1955.592700 | 1928.971300 | -26.621400 |
| 29/04/2020 | +1.0892% | 1934.408800 | 1955.592700 | +21.183900 |
| 28/04/2020 | -0.3521% | 1941.231600 | 1934.408800 | -6.822800 |
| 27/04/2020 | +1.1130% | 1919.746100 | 1941.231600 | +21.485500 |
| 24/04/2020 | +1.0392% | 1899.898800 | 1919.746100 | +19.847300 |
| 23/04/2020 | +0.1601% | 1896.859900 | 1899.898800 | +3.038900 |
| 22/04/2020 | +1.1264% | 1875.612800 | 1896.859900 | +21.247100 |
Mostrando 1501 -
1600
de 2414 registros