Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0860%
Máximo
4.0092%
Mínimo
-8.2735%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +4.0092% | 1635.210100 | 1702.101100 | +66.891000 |
| 16/03/2020 | -8.2735% | 1776.253100 | 1635.210100 | -141.043000 |
| 13/03/2020 | +3.8589% | 1709.014900 | 1776.253100 | +67.238200 |
| 12/03/2020 | -8.1403% | 1853.952900 | 1709.014900 | -144.938000 |
| 11/03/2020 | -4.3477% | 1936.335700 | 1853.952900 | -82.382800 |
| 10/03/2020 | +2.5303% | 1887.955100 | 1936.335700 | +48.380600 |
| 09/03/2020 | -6.5822% | 2016.405400 | 1887.955100 | -128.450300 |
| 06/03/2020 | -1.0252% | 2037.183000 | 2016.405400 | -20.777600 |
| 05/03/2020 | -1.4286% | 2066.496000 | 2037.183000 | -29.313000 |
| 04/03/2020 | +3.2416% | 2000.582400 | 2066.496000 | +65.913600 |
| 03/03/2020 | -2.6176% | 2053.640900 | 2000.582400 | -53.058500 |
| 02/03/2020 | +2.5059% | 2002.818300 | 2053.640900 | +50.822600 |
| 28/02/2020 | -0.4175% | 2011.197200 | 2002.818300 | -8.378900 |
| 27/02/2020 | -2.9884% | 2072.206500 | 2011.197200 | -61.009300 |
| 26/02/2020 | -0.0894% | 2074.060300 | 2072.206500 | -1.853800 |
| 25/02/2020 | -2.6224% | 2129.169800 | 2074.060300 | -55.109500 |
| 24/02/2020 | -3.2295% | 2199.054600 | 2129.169800 | -69.884800 |
| 21/02/2020 | -0.1448% | 2202.241100 | 2199.054600 | -3.186500 |
| 20/02/2020 | +0.3617% | 2194.290600 | 2202.241100 | +7.950500 |
| 19/02/2020 | +0.4961% | 2183.431700 | 2194.290600 | +10.858900 |
| 18/02/2020 | +0.1532% | 2180.088200 | 2183.431700 | +3.343500 |
| 17/02/2020 | -0.0990% | 2182.246900 | 2180.088200 | -2.158700 |
| 14/02/2020 | -0.2921% | 2188.629500 | 2182.246900 | -6.382600 |
| 13/02/2020 | +0.4881% | 2177.973200 | 2188.629500 | +10.656300 |
| 12/02/2020 | +0.0501% | 2176.882300 | 2177.973200 | +1.090900 |
| 11/02/2020 | +0.0632% | 2175.507800 | 2176.882300 | +1.374500 |
| 10/02/2020 | +1.2569% | 2148.334400 | 2175.507800 | +27.173400 |
| 07/02/2020 | +0.4835% | 2137.971700 | 2148.334400 | +10.362700 |
| 06/02/2020 | +0.5824% | 2125.557300 | 2137.971700 | +12.414400 |
| 05/02/2020 | +0.4031% | 2117.006900 | 2125.557300 | +8.550400 |
| 04/02/2020 | +0.3374% | 2109.875800 | 2117.006900 | +7.131100 |
| 03/02/2020 | -0.4728% | 2119.874800 | 2109.875800 | -9.999000 |
| 31/01/2020 | -1.5642% | 2153.293800 | 2119.874800 | -33.419000 |
| 30/01/2020 | +1.2547% | 2126.445500 | 2153.293800 | +26.848300 |
| 29/01/2020 | -0.0770% | 2128.084400 | 2126.445500 | -1.638900 |
| 28/01/2020 | +0.9052% | 2108.907600 | 2128.084400 | +19.176800 |
| 27/01/2020 | -0.4047% | 2117.458700 | 2108.907600 | -8.551100 |
| 24/01/2020 | -0.1565% | 2120.774500 | 2117.458700 | -3.315800 |
| 23/01/2020 | -0.0553% | 2121.948200 | 2120.774500 | -1.173700 |
| 22/01/2020 | +0.3203% | 2115.162100 | 2121.948200 | +6.786100 |
| 21/01/2020 | -0.5208% | 2126.206000 | 2115.162100 | -11.043900 |
| 20/01/2020 | -0.1685% | 2129.792200 | 2126.206000 | -3.586200 |
| 17/01/2020 | +0.0556% | 2128.607600 | 2129.792200 | +1.184600 |
| 16/01/2020 | +0.8059% | 2111.522400 | 2128.607600 | +17.085200 |
| 15/01/2020 | -0.0732% | 2113.068200 | 2111.522400 | -1.545800 |
| 14/01/2020 | -0.7552% | 2129.085900 | 2113.068200 | -16.017700 |
| 13/01/2020 | +1.5183% | 2097.003500 | 2129.085900 | +32.082400 |
| 10/01/2020 | +0.5043% | 2086.454000 | 2097.003500 | +10.549500 |
| 09/01/2020 | +0.2188% | 2081.894300 | 2086.454000 | +4.559700 |
| 08/01/2020 | -0.4770% | 2091.848400 | 2081.894300 | -9.954100 |
| 07/01/2020 | -0.0924% | 2093.781400 | 2091.848400 | -1.933000 |
| 06/01/2020 | +1.9193% | 2053.978600 | 2093.781400 | +39.802800 |
| 03/01/2020 | -0.2763% | 2059.662100 | 2053.978600 | -5.683500 |
| 02/01/2020 | +1.9403% | 2020.082900 | 2059.662100 | +39.579200 |
| 31/12/2019 | -0.0053% | 2020.190000 | 2020.082900 | -0.107100 |
| 30/12/2019 | +0.0205% | 2019.775600 | 2020.190000 | +0.414400 |
| 27/12/2019 | -0.2193% | 2024.209300 | 2019.775600 | -4.433700 |
| 26/12/2019 | -0.0856% | 2025.942100 | 2024.209300 | -1.732800 |
| 24/12/2019 | -0.4743% | 2035.573100 | 2025.942100 | -9.631000 |
| 23/12/2019 | +0.6513% | 2022.359000 | 2035.573100 | +13.214100 |
| 20/12/2019 | -0.1358% | 2025.108200 | 2022.359000 | -2.749200 |
| 19/12/2019 | +0.2309% | 2020.437900 | 2025.108200 | +4.670300 |
| 18/12/2019 | -0.6161% | 2032.924300 | 2020.437900 | -12.486400 |
| 17/12/2019 | -0.7107% | 2047.422800 | 2032.924300 | -14.498500 |
| 16/12/2019 | +0.1254% | 2044.857700 | 2047.422800 | +2.565100 |
| 13/12/2019 | -0.0451% | 2045.780400 | 2044.857700 | -0.922700 |
| 12/12/2019 | +0.2815% | 2040.030300 | 2045.780400 | +5.750100 |
| 11/12/2019 | -0.2631% | 2045.403900 | 2040.030300 | -5.373600 |
| 10/12/2019 | +0.8346% | 2028.403000 | 2045.403900 | +17.000900 |
| 09/12/2019 | -1.2748% | 2054.426900 | 2028.403000 | -26.023900 |
| 06/12/2019 | +0.1296% | 2051.766800 | 2054.426900 | +2.660100 |
| 05/12/2019 | -1.4116% | 2080.934400 | 2051.766800 | -29.167600 |
| 04/12/2019 | -0.0162% | 2081.272300 | 2080.934400 | -0.337900 |
| 03/12/2019 | -0.7107% | 2096.116100 | 2081.272300 | -14.843800 |
| 02/12/2019 | -1.5455% | 2128.763400 | 2096.116100 | -32.647300 |
| 29/11/2019 | -2.4331% | 2181.193100 | 2128.763400 | -52.429700 |
| 28/11/2019 | +2.6654% | 2123.824400 | 2181.193100 | +57.368700 |
| 27/11/2019 | +1.8827% | 2084.213500 | 2123.824400 | +39.610900 |
| 26/11/2019 | +0.3594% | 2076.736000 | 2084.213500 | +7.477500 |
| 25/11/2019 | +0.0358% | 2075.993400 | 2076.736000 | +0.742600 |
| 22/11/2019 | +0.2566% | 2070.673100 | 2075.993400 | +5.320300 |
| 21/11/2019 | -0.3295% | 2077.507200 | 2070.673100 | -6.834100 |
| 20/11/2019 | +1.4191% | 2048.234000 | 2077.507200 | +29.273200 |
| 19/11/2019 | +1.0028% | 2027.796600 | 2048.234000 | +20.437400 |
| 18/11/2019 | -1.0316% | 2048.822600 | 2027.796600 | -21.026000 |
| 15/11/2019 | -1.7214% | 2084.396400 | 2048.822600 | -35.573800 |
| 14/11/2019 | +0.8824% | 2066.084700 | 2084.396400 | +18.311700 |
| 13/11/2019 | +1.1165% | 2043.145700 | 2066.084700 | +22.939000 |
| 12/11/2019 | +3.4284% | 1974.284900 | 2043.145700 | +68.860800 |
| 11/11/2019 | +1.0848% | 1952.984000 | 1974.284900 | +21.300900 |
| 08/11/2019 | +0.7095% | 1939.176600 | 1952.984000 | +13.807400 |
| 07/11/2019 | -0.0682% | 1940.500500 | 1939.176600 | -1.323900 |
| 06/11/2019 | -0.4187% | 1948.641900 | 1940.500500 | -8.141400 |
| 05/11/2019 | +1.2198% | 1925.017000 | 1948.641900 | +23.624900 |
| 04/11/2019 | +1.3920% | 1898.407000 | 1925.017000 | +26.610000 |
| 30/10/2019 | +1.4364% | 1871.333500 | 1898.407000 | +27.073500 |
| 29/10/2019 | +0.2076% | 1867.453300 | 1871.333500 | +3.880200 |
| 28/10/2019 | +0.2472% | 1862.843300 | 1867.453300 | +4.610000 |
| 25/10/2019 | +0.6491% | 1850.790600 | 1862.843300 | +12.052700 |
| 24/10/2019 | -0.2229% | 1854.920000 | 1850.790600 | -4.129400 |
Mostrando 1501 -
1600
de 2290 registros