Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.1003%
Máximo
1.1880%
Mínimo
-1.3174%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.1265% 1698.492000 1700.642800 +2.150800
28/05/2019 +0.2817% 1693.714700 1698.492000 +4.777300
27/05/2019 +0.2442% 1689.583900 1693.714700 +4.130800
24/05/2019 -0.0672% 1690.719100 1689.583900 -1.135200
23/05/2019 -0.8921% 1705.868800 1690.719100 -15.149700
22/05/2019 +0.4053% 1698.968200 1705.868800 +6.900600
20/05/2019 -0.4936% 1707.374200 1698.968200 -8.406000
17/05/2019 -0.0934% 1708.969600 1707.374200 -1.595400
16/05/2019 +0.6638% 1697.663200 1708.969600 +11.306400
15/05/2019 +0.4906% 1689.354600 1697.663200 +8.308600
14/05/2019 +0.7004% 1677.563300 1689.354600 +11.791300
13/05/2019 -1.2286% 1698.301200 1677.563300 -20.737900
10/05/2019 +0.2563% 1693.954700 1698.301200 +4.346500
09/05/2019 -0.2168% 1697.630800 1693.954700 -3.676100
08/05/2019 -0.0453% 1698.399600 1697.630800 -0.768800
07/05/2019 -1.2195% 1719.238400 1698.399600 -20.838800
06/05/2019 -0.2339% 1723.263600 1719.238400 -4.025200
03/05/2019 +0.0934% 1721.655600 1723.263600 +1.608000
02/05/2019 -0.0837% 1723.096600 1721.655600 -1.441000
30/04/2019 +0.2052% 1719.565000 1723.096600 +3.531600
29/04/2019 +0.8416% 1705.154500 1719.565000 +14.410500
26/04/2019 -0.0003% 1705.160000 1705.154500 -0.005500
25/04/2019 +0.4190% 1698.029800 1705.160000 +7.130200
24/04/2019 +0.2362% 1694.024600 1698.029800 +4.005200
23/04/2019 +1.1251% 1675.071700 1694.024600 +18.952900
22/04/2019 +0.2160% 1671.457300 1675.071700 +3.614400
18/04/2019 +0.2799% 1666.784600 1671.457300 +4.672700
17/04/2019 -0.5438% 1675.873800 1666.784600 -9.089200
16/04/2019 +0.3603% 1669.846900 1675.873800 +6.026900
15/04/2019 +0.3253% 1664.423900 1669.846900 +5.423000
12/04/2019 +0.0557% 1663.496600 1664.423900 +0.927300
11/04/2019 +0.0718% 1662.302900 1663.496600 +1.193700
10/04/2019 +0.2126% 1658.772100 1662.302900 +3.530800
09/04/2019 -0.4266% 1665.863900 1658.772100 -7.091800
08/04/2019 -0.0952% 1667.450400 1665.863900 -1.586500
05/04/2019 +0.0292% 1666.963200 1667.450400 +0.487200
04/04/2019 +0.1090% 1665.146900 1666.963200 +1.816300
03/04/2019 +0.0947% 1663.570900 1665.146900 +1.576000
02/04/2019 -0.3577% 1669.532700 1663.570900 -5.961800
01/04/2019 +0.3083% 1664.393400 1669.532700 +5.139300
29/03/2019 +0.1217% 1662.369700 1664.393400 +2.023700
28/03/2019 -0.1843% 1665.437000 1662.369700 -3.067300
27/03/2019 +0.3353% 1659.861800 1665.437000 +5.575200
26/03/2019 +0.4893% 1651.760100 1659.861800 +8.101700
25/03/2019 +0.1135% 1649.886100 1651.760100 +1.874000
22/03/2019 -0.1145% 1651.776300 1649.886100 -1.890200
21/03/2019 +0.2678% 1647.358000 1651.776300 +4.418300
20/03/2019 +0.0647% 1646.292200 1647.358000 +1.065800
19/03/2019 -0.2515% 1650.438400 1646.292200 -4.146200
18/03/2019 +0.1409% 1648.114900 1650.438400 +2.323500
15/03/2019 +0.4735% 1640.330100 1648.114900 +7.784800
14/03/2019 +0.6867% 1629.104800 1640.330100 +11.225300
13/03/2019 +0.3847% 1622.850000 1629.104800 +6.254800
12/03/2019 +0.0620% 1621.844100 1622.850000 +1.005900
11/03/2019 +0.8477% 1608.154200 1621.844100 +13.689900
08/03/2019 +0.9932% 1592.260400 1608.154200 +15.893800
07/03/2019 -0.4544% 1599.512800 1592.260400 -7.252400
06/03/2019 -0.3920% 1605.794800 1599.512800 -6.282000
05/03/2019 -0.2435% 1609.708900 1605.794800 -3.914100
04/03/2019 +0.1584% 1607.160700 1609.708900 +2.548200
01/03/2019 +1.1880% 1588.181100 1607.160700 +18.979600
28/02/2019 -0.0255% 1588.586100 1588.181100 -0.405000
27/02/2019 -0.1651% 1591.210800 1588.586100 -2.624700
26/02/2019 +0.1861% 1588.252600 1591.210800 +2.958200
25/02/2019 -0.0526% 1589.088700 1588.252600 -0.836100
22/02/2019 +0.0269% 1588.661900 1589.088700 +0.426800
21/02/2019 -0.2755% 1593.045300 1588.661900 -4.383400
20/02/2019 -0.3274% 1598.268700 1593.045300 -5.223400
19/02/2019 -0.0751% 1599.469900 1598.268700 -1.201200
18/02/2019 -0.3707% 1605.409500 1599.469900 -5.939600
15/02/2019 +0.6518% 1594.979000 1605.409500 +10.430500
14/02/2019 +0.6268% 1585.012800 1594.979000 +9.966200
13/02/2019 +0.3811% 1578.983900 1585.012800 +6.028900
12/02/2019 +1.0730% 1562.132200 1578.983900 +16.851700
11/02/2019 +0.5815% 1553.075400 1562.132200 +9.056800
08/02/2019 +0.0389% 1552.471400 1553.075400 +0.604000
07/02/2019 -0.9516% 1567.315400 1552.471400 -14.844000
06/02/2019 -0.1195% 1569.189800 1567.315400 -1.874400
05/02/2019 +0.3928% 1563.038400 1569.189800 +6.151400
04/02/2019 +0.1982% 1559.942900 1563.038400 +3.095500
01/02/2019 -0.3256% 1565.031100 1559.942900 -5.088200
31/01/2019 -0.7902% 1577.446400 1565.031100 -12.415300
30/01/2019 +0.8469% 1564.144000 1577.446400 +13.302400
29/01/2019 -0.2852% 1568.610600 1564.144000 -4.466600
28/01/2019 +0.1053% 1566.959500 1568.610600 +1.651100
25/01/2019 +0.1770% 1564.187900 1566.959500 +2.771600
24/01/2019 +0.1688% 1561.550500 1564.187900 +2.637400
23/01/2019 +0.2207% 1558.107500 1561.550500 +3.443000
22/01/2019 -1.3174% 1578.770600 1558.107500 -20.663100
21/01/2019 +0.4782% 1571.239500 1578.770600 +7.531100
18/01/2019 +0.9022% 1557.128100 1571.239500 +14.111400
17/01/2019 +0.2726% 1552.889800 1557.128100 +4.238300
16/01/2019 +0.2487% 1549.032100 1552.889800 +3.857700
15/01/2019 +0.5066% 1541.204700 1549.032100 +7.827400
14/01/2019 -0.4977% 1548.894600 1541.204700 -7.689900
11/01/2019 -0.5814% 1557.926400 1548.894600 -9.031800
10/01/2019 +0.3392% 1552.651400 1557.926400 +5.275000
09/01/2019 +0.5494% 1544.145100 1552.651400 +8.506300
08/01/2019 +0.8394% 1531.238000 1544.145100 +12.907100
07/01/2019 -0.4615% 1538.320500 1531.238000 -7.082500
Mostrando 1701 - 1800 de 2290 registros
Volver al Detalle Ver Historial