Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0529%
Máximo
1.2663%
Mínimo
-2.5394%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.7962% 1741.736000 1755.658500 +13.922500
27/08/2019 +0.1710% 1738.760300 1741.736000 +2.975700
26/08/2019 +1.1249% 1719.310900 1738.760300 +19.449400
23/08/2019 -1.5726% 1746.563000 1719.310900 -27.252100
22/08/2019 +0.3407% 1740.621900 1746.563000 +5.941100
21/08/2019 +0.5629% 1730.852200 1740.621900 +9.769700
20/08/2019 -0.6364% 1741.902400 1730.852200 -11.050200
19/08/2019 +1.1685% 1721.667200 1741.902400 +20.235200
16/08/2019 +1.2663% 1700.003200 1721.667200 +21.664000
14/08/2019 -2.5394% 1743.726200 1700.003200 -43.723000
13/08/2019 +0.0354% 1743.109700 1743.726200 +0.616500
12/08/2019 -0.5031% 1751.901400 1743.109700 -8.791700
09/08/2019 -0.4547% 1759.885900 1751.901400 -7.984500
08/08/2019 +0.4102% 1752.682300 1759.885900 +7.203600
07/08/2019 +0.5389% 1743.263000 1752.682300 +9.419300
06/08/2019 +0.1781% 1740.161000 1743.263000 +3.102000
05/08/2019 -1.3094% 1763.096100 1740.161000 -22.935100
02/08/2019 +0.1141% 1761.085700 1763.096100 +2.010400
01/08/2019 -0.1775% 1764.214000 1761.085700 -3.128300
31/07/2019 -0.7631% 1777.727900 1764.214000 -13.513900
30/07/2019 -0.2113% 1781.489100 1777.727900 -3.761200
29/07/2019 -0.0385% 1782.175800 1781.489100 -0.686700
26/07/2019 +0.7597% 1768.687800 1782.175800 +13.488000
25/07/2019 -0.3057% 1774.103300 1768.687800 -5.415500
24/07/2019 +0.2974% 1768.835200 1774.103300 +5.268100
23/07/2019 +1.0345% 1750.631100 1768.835200 +18.204100
22/07/2019 +0.5117% 1741.695800 1750.631100 +8.935300
19/07/2019 -0.0774% 1743.044900 1741.695800 -1.349100
18/07/2019 +0.5343% 1733.757500 1743.044900 +9.287400
17/07/2019 -0.4286% 1741.203700 1733.757500 -7.446200
15/07/2019 -0.1911% 1744.535100 1741.203700 -3.331400
12/07/2019 -0.0654% 1745.676500 1744.535100 -1.141400
11/07/2019 -0.2070% 1749.293000 1745.676500 -3.616500
10/07/2019 -0.0875% 1750.823900 1749.293000 -1.530900
09/07/2019 +0.2962% 1745.645200 1750.823900 +5.178700
08/07/2019 -0.1540% 1748.335700 1745.645200 -2.690500
05/07/2019 +0.5171% 1739.319200 1748.335700 +9.016500
04/07/2019 -0.3787% 1745.919200 1739.319200 -6.600000
03/07/2019 +0.5083% 1737.067800 1745.919200 +8.851400
02/07/2019 +0.6881% 1725.156500 1737.067800 +11.911300
01/07/2019 +0.5355% 1715.942600 1725.156500 +9.213900
28/06/2019 +0.3515% 1709.921600 1715.942600 +6.021000
27/06/2019 +0.2331% 1705.939900 1709.921600 +3.981700
26/06/2019 +0.3294% 1700.329700 1705.939900 +5.610200
25/06/2019 -1.4047% 1724.382300 1700.329700 -24.052600
24/06/2019 -0.2184% 1728.152600 1724.382300 -3.770300
21/06/2019 -0.3197% 1733.686400 1728.152600 -5.533800
20/06/2019 -0.4576% 1741.637200 1733.686400 -7.950800
19/06/2019 +0.0404% 1740.933700 1741.637200 +0.703500
18/06/2019 +0.8027% 1727.015600 1740.933700 +13.918100
17/06/2019 -0.0382% 1727.674700 1727.015600 -0.659100
14/06/2019 -0.0493% 1728.525800 1727.674700 -0.851100
13/06/2019 +0.4503% 1720.760300 1728.525800 +7.765500
12/06/2019 -0.2888% 1725.737600 1720.760300 -4.977300
11/06/2019 -0.2588% 1730.209300 1725.737600 -4.471700
10/06/2019 +1.1962% 1709.635000 1730.209300 +20.574300
07/06/2019 +0.9803% 1692.957700 1709.635000 +16.677300
06/06/2019 +0.3736% 1686.645100 1692.957700 +6.312600
05/06/2019 -0.1479% 1689.141200 1686.645100 -2.496100
04/06/2019 +0.5008% 1680.702900 1689.141200 +8.438300
03/06/2019 -0.6693% 1691.989400 1680.702900 -11.286500
31/05/2019 -0.7049% 1703.958400 1691.989400 -11.969000
30/05/2019 +0.1948% 1700.642800 1703.958400 +3.315600
29/05/2019 +0.1265% 1698.492000 1700.642800 +2.150800
28/05/2019 +0.2817% 1693.714700 1698.492000 +4.777300
27/05/2019 +0.2442% 1689.583900 1693.714700 +4.130800
24/05/2019 -0.0672% 1690.719100 1689.583900 -1.135200
23/05/2019 -0.8921% 1705.868800 1690.719100 -15.149700
22/05/2019 +0.4053% 1698.968200 1705.868800 +6.900600
20/05/2019 -0.4936% 1707.374200 1698.968200 -8.406000
17/05/2019 -0.0934% 1708.969600 1707.374200 -1.595400
16/05/2019 +0.6638% 1697.663200 1708.969600 +11.306400
15/05/2019 +0.4906% 1689.354600 1697.663200 +8.308600
14/05/2019 +0.7004% 1677.563300 1689.354600 +11.791300
13/05/2019 -1.2286% 1698.301200 1677.563300 -20.737900
10/05/2019 +0.2563% 1693.954700 1698.301200 +4.346500
09/05/2019 -0.2168% 1697.630800 1693.954700 -3.676100
08/05/2019 -0.0453% 1698.399600 1697.630800 -0.768800
07/05/2019 -1.2195% 1719.238400 1698.399600 -20.838800
06/05/2019 -0.2339% 1723.263600 1719.238400 -4.025200
03/05/2019 +0.0934% 1721.655600 1723.263600 +1.608000
02/05/2019 -0.0837% 1723.096600 1721.655600 -1.441000
30/04/2019 +0.2052% 1719.565000 1723.096600 +3.531600
29/04/2019 +0.8416% 1705.154500 1719.565000 +14.410500
26/04/2019 -0.0003% 1705.160000 1705.154500 -0.005500
25/04/2019 +0.4190% 1698.029800 1705.160000 +7.130200
24/04/2019 +0.2362% 1694.024600 1698.029800 +4.005200
23/04/2019 +1.1251% 1675.071700 1694.024600 +18.952900
22/04/2019 +0.2160% 1671.457300 1675.071700 +3.614400
18/04/2019 +0.2799% 1666.784600 1671.457300 +4.672700
17/04/2019 -0.5438% 1675.873800 1666.784600 -9.089200
16/04/2019 +0.3603% 1669.846900 1675.873800 +6.026900
15/04/2019 +0.3253% 1664.423900 1669.846900 +5.423000
12/04/2019 +0.0557% 1663.496600 1664.423900 +0.927300
11/04/2019 +0.0718% 1662.302900 1663.496600 +1.193700
10/04/2019 +0.2126% 1658.772100 1662.302900 +3.530800
09/04/2019 -0.4266% 1665.863900 1658.772100 -7.091800
08/04/2019 -0.0952% 1667.450400 1665.863900 -1.586500
05/04/2019 +0.0292% 1666.963200 1667.450400 +0.487200
04/04/2019 +0.1090% 1665.146900 1666.963200 +1.816300
Mostrando 1701 - 1800 de 2353 registros
Volver al Detalle Ver Historial