Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
-0.0448%
Máximo
1.8399%
Mínimo
-3.6020%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2018 | +0.5180% | 1496.722300 | 1504.496000 | +7.773700 |
| 13/04/2018 | -0.4689% | 1503.756300 | 1496.722300 | -7.034000 |
| 12/04/2018 | +0.0682% | 1502.730500 | 1503.756300 | +1.025800 |
| 11/04/2018 | -0.7444% | 1513.958300 | 1502.730500 | -11.227800 |
| 10/04/2018 | +0.9778% | 1499.227700 | 1513.958300 | +14.730600 |
| 09/04/2018 | +0.3600% | 1493.839900 | 1499.227700 | +5.387800 |
| 06/04/2018 | -1.0238% | 1509.212800 | 1493.839900 | -15.372900 |
| 05/04/2018 | +0.2223% | 1505.861900 | 1509.212800 | +3.350900 |
| 04/04/2018 | +0.7163% | 1495.114000 | 1505.861900 | +10.747900 |
| 03/04/2018 | +0.9504% | 1480.971100 | 1495.114000 | +14.142900 |
| 02/04/2018 | -1.7678% | 1507.384300 | 1480.971100 | -26.413200 |
| 29/03/2018 | +0.9501% | 1493.130100 | 1507.384300 | +14.254200 |
| 28/03/2018 | +0.0006% | 1493.121300 | 1493.130100 | +0.008800 |
| 27/03/2018 | -1.3868% | 1513.971700 | 1493.121300 | -20.850400 |
| 26/03/2018 | +1.8399% | 1486.371500 | 1513.971700 | +27.600200 |
| 23/03/2018 | -1.6621% | 1511.282600 | 1486.371500 | -24.911100 |
| 22/03/2018 | -2.2136% | 1545.110100 | 1511.282600 | -33.827500 |
| 21/03/2018 | -0.2504% | 1548.983600 | 1545.110100 | -3.873500 |
| 20/03/2018 | +0.2670% | 1544.853700 | 1548.983600 | +4.129900 |
| 19/03/2018 | -0.8004% | 1557.268500 | 1544.853700 | -12.414800 |
| 16/03/2018 | +0.6664% | 1546.925400 | 1557.268500 | +10.343100 |
| 15/03/2018 | +0.2427% | 1543.175100 | 1546.925400 | +3.750300 |
| 14/03/2018 | -0.3071% | 1547.921400 | 1543.175100 | -4.746300 |
| 13/03/2018 | -0.9398% | 1562.538100 | 1547.921400 | -14.616700 |
| 12/03/2018 | +0.1153% | 1560.737100 | 1562.538100 | +1.801000 |
| 09/03/2018 | +1.0141% | 1544.989500 | 1560.737100 | +15.747600 |
| 08/03/2018 | +0.8691% | 1531.620500 | 1544.989500 | +13.369000 |
| 07/03/2018 | +0.9049% | 1517.822800 | 1531.620500 | +13.797700 |
| 06/03/2018 | -0.1876% | 1520.673100 | 1517.822800 | -2.850300 |
| 05/03/2018 | +1.0695% | 1504.496900 | 1520.673100 | +16.176200 |
| 02/03/2018 | +0.6591% | 1494.612700 | 1504.496900 | +9.884200 |
| 01/03/2018 | -0.7805% | 1506.323900 | 1494.612700 | -11.711200 |
| 28/02/2018 | -0.3931% | 1512.257600 | 1506.323900 | -5.933700 |
| 27/02/2018 | -1.3042% | 1532.109000 | 1512.257600 | -19.851400 |
| 26/02/2018 | +0.3539% | 1526.696600 | 1532.109000 | +5.412400 |
| 23/02/2018 | +0.7175% | 1515.782500 | 1526.696600 | +10.914100 |
| 22/02/2018 | +0.2069% | 1512.649400 | 1515.782500 | +3.133100 |
| 21/02/2018 | -0.6274% | 1522.170000 | 1512.649400 | -9.520600 |
| 20/02/2018 | -0.5743% | 1530.937500 | 1522.170000 | -8.767500 |
| 19/02/2018 | +0.2719% | 1526.780100 | 1530.937500 | +4.157400 |
| 16/02/2018 | +0.2463% | 1523.023700 | 1526.780100 | +3.756400 |
| 15/02/2018 | +0.3893% | 1517.105600 | 1523.023700 | +5.918100 |
| 14/02/2018 | +1.4950% | 1494.593100 | 1517.105600 | +22.512500 |
| 13/02/2018 | -0.4634% | 1501.534500 | 1494.593100 | -6.941400 |
| 12/02/2018 | +0.8161% | 1489.330500 | 1501.534500 | +12.204000 |
| 09/02/2018 | +1.3566% | 1469.262500 | 1489.330500 | +20.068000 |
| 08/02/2018 | -2.3277% | 1503.863400 | 1469.262500 | -34.600900 |
| 07/02/2018 | -2.0457% | 1534.945200 | 1503.863400 | -31.081800 |
| 06/02/2018 | +1.5802% | 1510.881000 | 1534.945200 | +24.064200 |
| 05/02/2018 | -3.6020% | 1566.294700 | 1510.881000 | -55.413700 |
| 02/02/2018 | -1.7620% | 1594.137800 | 1566.294700 | -27.843100 |
| 01/02/2018 | -0.7552% | 1606.222200 | 1594.137800 | -12.084400 |
| 31/01/2018 | -0.0959% | 1607.763100 | 1606.222200 | -1.540900 |
| 30/01/2018 | -1.0422% | 1624.606500 | 1607.763100 | -16.843400 |
| 29/01/2018 | -0.1515% | 1627.069200 | 1624.606500 | -2.462700 |
| 26/01/2018 | +1.1337% | 1608.726800 | 1627.069200 | +18.342400 |
| 25/01/2018 | -0.9407% | 1623.932100 | 1608.726800 | -15.205300 |
| 24/01/2018 | -0.4330% | 1630.978500 | 1623.932100 | -7.046400 |
| 23/01/2018 | +0.5486% | 1622.054700 | 1630.978500 | +8.923800 |
| 22/01/2018 | +0.6239% | 1611.966200 | 1622.054700 | +10.088500 |
| 19/01/2018 | +0.6970% | 1600.770500 | 1611.966200 | +11.195700 |
| 18/01/2018 | -0.0664% | 1601.833200 | 1600.770500 | -1.062700 |
| 17/01/2018 | +1.1509% | 1583.502600 | 1601.833200 | +18.330600 |
| 16/01/2018 | -0.0047% | 1583.576800 | 1583.502600 | -0.074200 |
| 15/01/2018 | -0.3655% | 1589.375300 | 1583.576800 | -5.798500 |
| 12/01/2018 | +0.0703% | 1588.258800 | 1589.375300 | +1.116500 |
| 11/01/2018 | +0.4831% | 1580.603900 | 1588.258800 | +7.654900 |
| 10/01/2018 | +0.0905% | 1579.174300 | 1580.603900 | +1.429600 |
| 09/01/2018 | +0.2481% | 1575.262000 | 1579.174300 | +3.912300 |
| 08/01/2018 | +0.1642% | 1572.678100 | 1575.262000 | +2.583900 |
| 05/01/2018 | +0.9528% | 1557.764500 | 1572.678100 | +14.913600 |
| 04/01/2018 | +0.4933% | 1550.098500 | 1557.764500 | +7.666000 |
| 03/01/2018 | -0.1569% | 1552.532800 | 1550.098500 | -2.434300 |
| 02/01/2018 | +0.0053% | 1552.450100 | 1552.532800 | +0.082700 |
| 29/12/2017 | -0.1819% | 1555.276500 | 1552.450100 | -2.826400 |
| 28/12/2017 | +0.0306% | 1554.800700 | 1555.276500 | +0.475800 |
| 27/12/2017 | -0.2935% | 1559.370700 | 1554.800700 | -4.570000 |
| 26/12/2017 | -0.5636% | 1568.184000 | 1559.370700 | -8.813300 |
| 22/12/2017 | +0.3901% | 1562.078400 | 1568.184000 | +6.105600 |
| 21/12/2017 | +0.3151% | 1557.164600 | 1562.078400 | +4.913800 |
| 20/12/2017 | -0.0622% | 1558.133000 | 1557.164600 | -0.968400 |
| 19/12/2017 | -0.7979% | 1570.614900 | 1558.133000 | -12.481900 |
| 18/12/2017 | -1.5842% | 1595.694100 | 1570.614900 | -25.079200 |
| 15/12/2017 | -0.0308% | 1596.185300 | 1595.694100 | -0.491200 |
| 14/12/2017 | -1.7372% | 1624.156600 | 1596.185300 | -27.971300 |
| 13/12/2017 | -0.7898% | 1637.034700 | 1624.156600 | -12.878100 |
| 12/12/2017 | +0.0929% | 1635.514600 | 1637.034700 | +1.520100 |
| 11/12/2017 | +0.8694% | 1621.356500 | 1635.514600 | +14.158100 |
| 07/12/2017 | +0.4632% | 1613.863000 | 1621.356500 | +7.493500 |
| 06/12/2017 | -0.1015% | 1615.501300 | 1613.863000 | -1.638300 |
| 05/12/2017 | +0.4325% | 1608.530100 | 1615.501300 | +6.971200 |
| 04/12/2017 | -0.3101% | 1613.526600 | 1608.530100 | -4.996500 |
| 01/12/2017 | +0.3054% | 1608.606400 | 1613.526600 | +4.920200 |
| 30/11/2017 | +0.7672% | 1596.313000 | 1608.606400 | +12.293400 |
| 29/11/2017 | -0.1172% | 1598.184300 | 1596.313000 | -1.871300 |
| 28/11/2017 | +1.5413% | 1573.740300 | 1598.184300 | +24.444000 |
| 27/11/2017 | -0.0437% | 1574.427800 | 1573.740300 | -0.687500 |
| 24/11/2017 | +0.2157% | 1571.035200 | 1574.427800 | +3.392600 |
| 23/11/2017 | -0.0875% | 1572.410000 | 1571.035200 | -1.374800 |
| 22/11/2017 | -0.0687% | 1573.491300 | 1572.410000 | -1.081300 |
Mostrando 2101 -
2200
de 2414 registros