Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0630%
Máximo
1.5413%
Mínimo
-1.7372%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/01/2018 +1.1509% 1583.502600 1601.833200 +18.330600
16/01/2018 -0.0047% 1583.576800 1583.502600 -0.074200
15/01/2018 -0.3655% 1589.375300 1583.576800 -5.798500
12/01/2018 +0.0703% 1588.258800 1589.375300 +1.116500
11/01/2018 +0.4831% 1580.603900 1588.258800 +7.654900
10/01/2018 +0.0905% 1579.174300 1580.603900 +1.429600
09/01/2018 +0.2481% 1575.262000 1579.174300 +3.912300
08/01/2018 +0.1642% 1572.678100 1575.262000 +2.583900
05/01/2018 +0.9528% 1557.764500 1572.678100 +14.913600
04/01/2018 +0.4933% 1550.098500 1557.764500 +7.666000
03/01/2018 -0.1569% 1552.532800 1550.098500 -2.434300
02/01/2018 +0.0053% 1552.450100 1552.532800 +0.082700
29/12/2017 -0.1819% 1555.276500 1552.450100 -2.826400
28/12/2017 +0.0306% 1554.800700 1555.276500 +0.475800
27/12/2017 -0.2935% 1559.370700 1554.800700 -4.570000
26/12/2017 -0.5636% 1568.184000 1559.370700 -8.813300
22/12/2017 +0.3901% 1562.078400 1568.184000 +6.105600
21/12/2017 +0.3151% 1557.164600 1562.078400 +4.913800
20/12/2017 -0.0622% 1558.133000 1557.164600 -0.968400
19/12/2017 -0.7979% 1570.614900 1558.133000 -12.481900
18/12/2017 -1.5842% 1595.694100 1570.614900 -25.079200
15/12/2017 -0.0308% 1596.185300 1595.694100 -0.491200
14/12/2017 -1.7372% 1624.156600 1596.185300 -27.971300
13/12/2017 -0.7898% 1637.034700 1624.156600 -12.878100
12/12/2017 +0.0929% 1635.514600 1637.034700 +1.520100
11/12/2017 +0.8694% 1621.356500 1635.514600 +14.158100
07/12/2017 +0.4632% 1613.863000 1621.356500 +7.493500
06/12/2017 -0.1015% 1615.501300 1613.863000 -1.638300
05/12/2017 +0.4325% 1608.530100 1615.501300 +6.971200
04/12/2017 -0.3101% 1613.526600 1608.530100 -4.996500
01/12/2017 +0.3054% 1608.606400 1613.526600 +4.920200
30/11/2017 +0.7672% 1596.313000 1608.606400 +12.293400
29/11/2017 -0.1172% 1598.184300 1596.313000 -1.871300
28/11/2017 +1.5413% 1573.740300 1598.184300 +24.444000
27/11/2017 -0.0437% 1574.427800 1573.740300 -0.687500
24/11/2017 +0.2157% 1571.035200 1574.427800 +3.392600
23/11/2017 -0.0875% 1572.410000 1571.035200 -1.374800
22/11/2017 -0.0687% 1573.491300 1572.410000 -1.081300
21/11/2017 +0.6051% 1563.999100 1573.491300 +9.492200
20/11/2017 +1.3714% 1542.696200 1563.999100 +21.302900
17/11/2017 -0.3184% 1547.616200 1542.696200 -4.920000
16/11/2017 +0.7236% 1536.457600 1547.616200 +11.158600
15/11/2017 -0.2768% 1540.716000 1536.457600 -4.258400
14/11/2017 -0.5730% 1549.569500 1540.716000 -8.853500
13/11/2017 +0.1315% 1547.533100 1549.569500 +2.036400
10/11/2017 -0.3519% 1552.988500 1547.533100 -5.455400
09/11/2017 -0.5361% 1561.336200 1552.988500 -8.347700
08/11/2017 -0.1084% 1563.029600 1561.336200 -1.693400
07/11/2017 -0.0900% 1564.436500 1563.029600 -1.406900
06/11/2017 +0.5889% 1555.250600 1564.436500 +9.185900
03/11/2017 -0.1270% 1557.226600 1555.250600 -1.976000
02/11/2017 -0.3950% 1563.389900 1557.226600 -6.163300
31/10/2017 +0.3464% 1557.984000 1563.389900 +5.405900
30/10/2017 +1.4817% 1535.069500 1557.984000 +22.914500
26/10/2017 -0.1997% 1538.137800 1535.069500 -3.068300
25/10/2017 -0.5526% 1546.661700 1538.137800 -8.523900
24/10/2017 +0.3189% 1541.736900 1546.661700 +4.924800
23/10/2017 -0.0454% 1542.436900 1541.736900 -0.700000
20/10/2017 +0.7519% 1530.882900 1542.436900 +11.554000
19/10/2017 -0.0490% 1531.633000 1530.882900 -0.750100
18/10/2017 +0.5772% 1522.817400 1531.633000 +8.815600
17/10/2017 +0.2555% 1518.931200 1522.817400 +3.886200
16/10/2017 -0.3165% 1523.746300 1518.931200 -4.815100
13/10/2017 -0.1539% 1526.093700 1523.746300 -2.347400
12/10/2017 -0.3521% 1531.477200 1526.093700 -5.383500
11/10/2017 -0.0509% 1532.257000 1531.477200 -0.779800
10/10/2017 -0.3513% 1537.649300 1532.257000 -5.392300
06/10/2017 +0.5352% 1529.441100 1537.649300 +8.208200
05/10/2017 +0.0582% 1528.550600 1529.441100 +0.890500
04/10/2017 -0.7889% 1540.657700 1528.550600 -12.107100
03/10/2017 -0.3301% 1545.751200 1540.657700 -5.093500
02/10/2017 +0.6016% 1536.480200 1545.751200 +9.271000
29/09/2017 +0.7099% 1525.610800 1536.480200 +10.869400
28/09/2017 -0.1054% 1527.220100 1525.610800 -1.609300
27/09/2017 +0.9238% 1513.176700 1527.220100 +14.043400
26/09/2017 +0.6709% 1503.058300 1513.176700 +10.118400
25/09/2017 +0.2840% 1498.796200 1503.058300 +4.262100
22/09/2017 -0.0373% 1499.354800 1498.796200 -0.558600
21/09/2017 +0.1210% 1497.541200 1499.354800 +1.813600
20/09/2017 -0.1627% 1499.979300 1497.541200 -2.438100
15/09/2017 -0.1203% 1501.784400 1499.979300 -1.805100
14/09/2017 +0.2306% 1498.325100 1501.784400 +3.459300
13/09/2017 +0.0968% 1496.875500 1498.325100 +1.449600
12/09/2017 +0.7332% 1485.941200 1496.875500 +10.934300
11/09/2017 +1.5078% 1463.703800 1485.941200 +22.237400
08/09/2017 +0.3687% 1458.316500 1463.703800 +5.387300
07/09/2017 -0.5169% 1465.874400 1458.316500 -7.557900
06/09/2017 +0.3019% 1461.455500 1465.874400 +4.418900
05/09/2017 -1.2249% 1479.466800 1461.455500 -18.011300
04/09/2017 +0.0784% 1478.307600 1479.466800 +1.159200
01/09/2017 -0.4763% 1485.365300 1478.307600 -7.057700
31/08/2017 +0.6331% 1475.991600 1485.365300 +9.373700
30/08/2017 +0.4711% 1469.053900 1475.991600 +6.937700
29/08/2017 -0.6759% 1479.016400 1469.053900 -9.962500
28/08/2017 -1.0499% 1494.627100 1479.016400 -15.610700
25/08/2017 +0.0391% 1494.042200 1494.627100 +0.584900
24/08/2017 -0.5577% 1502.398000 1494.042200 -8.355800
23/08/2017 -0.0940% 1503.811500 1502.398000 -1.413500
22/08/2017 +0.5688% 1495.281700 1503.811500 +8.529800
21/08/2017 -0.5857% 1504.065600 1495.281700 -8.783900
Mostrando 2101 - 2200 de 2352 registros
Volver al Detalle Ver Historial