Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0139%
Máximo
2.0162%
Mínimo
-2.6320%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 +0.0044% 1642.556000 1642.627800 +0.071800
08/11/2018 -0.5190% 1651.103700 1642.556000 -8.547700
07/11/2018 +0.9593% 1635.339800 1651.103700 +15.763900
06/11/2018 +0.0197% 1635.018100 1635.339800 +0.321700
05/11/2018 -0.7536% 1647.386800 1635.018100 -12.368700
31/10/2018 +1.6454% 1620.502200 1647.386800 +26.884600
30/10/2018 +2.0162% 1588.157400 1620.502200 +32.344800
29/10/2018 -0.9783% 1603.769800 1588.157400 -15.612400
26/10/2018 -0.7504% 1615.849000 1603.769800 -12.079200
25/10/2018 +1.2923% 1595.102300 1615.849000 +20.746700
24/10/2018 -2.5252% 1635.894400 1595.102300 -40.792100
23/10/2018 -0.0045% 1635.968800 1635.894400 -0.074400
22/10/2018 +0.0820% 1634.627200 1635.968800 +1.341600
19/10/2018 +0.3544% 1628.844700 1634.627200 +5.782500
18/10/2018 -0.7816% 1641.625700 1628.844700 -12.781000
17/10/2018 -0.1399% 1643.924100 1641.625700 -2.298400
16/10/2018 +0.2841% 1639.260600 1643.924100 +4.663500
12/10/2018 -0.0481% 1640.048800 1639.260600 -0.788200
11/10/2018 -1.8142% 1670.073500 1640.048800 -30.024700
10/10/2018 -2.6320% 1714.613700 1670.073500 -44.540200
09/10/2018 +0.2222% 1710.808600 1714.613700 +3.805100
08/10/2018 +0.9228% 1695.094400 1710.808600 +15.714200
05/10/2018 -0.2709% 1699.691800 1695.094400 -4.597400
04/10/2018 +0.7067% 1687.721600 1699.691800 +11.970200
03/10/2018 +0.0034% 1687.664700 1687.721600 +0.056900
02/10/2018 +0.1010% 1685.960200 1687.664700 +1.704500
01/10/2018 -0.4600% 1693.733200 1685.960200 -7.773000
28/09/2018 -0.4650% 1701.627400 1693.733200 -7.894200
27/09/2018 -0.2510% 1705.904100 1701.627400 -4.276700
26/09/2018 -1.2249% 1726.928600 1705.904100 -21.024500
25/09/2018 +0.7265% 1714.428100 1726.928600 +12.500500
24/09/2018 -0.3068% 1719.695400 1714.428100 -5.267300
21/09/2018 -1.0652% 1738.110900 1719.695400 -18.415500
20/09/2018 -0.0760% 1739.431700 1738.110900 -1.320800
14/09/2018 +0.3874% 1732.706000 1739.431700 +6.725700
13/09/2018 -0.5405% 1742.097200 1732.706000 -9.391200
12/09/2018 -0.9061% 1757.953900 1742.097200 -15.856700
11/09/2018 +1.0949% 1738.811300 1757.953900 +19.142600
10/09/2018 +0.7727% 1725.426800 1738.811300 +13.384500
07/09/2018 +0.0275% 1724.952800 1725.426800 +0.474000
06/09/2018 -1.1476% 1744.862700 1724.952800 -19.909900
05/09/2018 -0.8714% 1760.133100 1744.862700 -15.270400
04/09/2018 +0.7428% 1747.106700 1760.133100 +13.026400
03/09/2018 +0.5186% 1738.069300 1747.106700 +9.037400
31/08/2018 +0.5725% 1728.146900 1738.069300 +9.922400
30/08/2018 +0.5619% 1718.462900 1728.146900 +9.684000
29/08/2018 +1.7556% 1688.556900 1718.462900 +29.906000
28/08/2018 +0.2283% 1684.706300 1688.556900 +3.850600
27/08/2018 +0.0862% 1683.254600 1684.706300 +1.451700
24/08/2018 +0.2519% 1679.019500 1683.254600 +4.235100
23/08/2018 +0.3283% 1673.515700 1679.019500 +5.503800
22/08/2018 -0.4529% 1681.111500 1673.515700 -7.595800
21/08/2018 -0.2371% 1685.102800 1681.111500 -3.991300
20/08/2018 +0.5402% 1676.024400 1685.102800 +9.078400
17/08/2018 +0.8251% 1662.252700 1676.024400 +13.771700
16/08/2018 +0.1857% 1659.169500 1662.252700 +3.083200
14/08/2018 +0.9080% 1644.172900 1659.169500 +14.996600
13/08/2018 +0.1483% 1641.736000 1644.172900 +2.436900
10/08/2018 +0.0606% 1640.741000 1641.736000 +0.995000
09/08/2018 +0.0741% 1639.526200 1640.741000 +1.214800
08/08/2018 +0.2609% 1635.253700 1639.526200 +4.272500
07/08/2018 -0.2730% 1639.723900 1635.253700 -4.470200
06/08/2018 +0.4615% 1632.173700 1639.723900 +7.550200
03/08/2018 +0.2381% 1628.292400 1632.173700 +3.881300
02/08/2018 +0.4392% 1621.156400 1628.292400 +7.136000
01/08/2018 +0.0289% 1620.687800 1621.156400 +0.468600
31/07/2018 +0.3611% 1614.846000 1620.687800 +5.841800
30/07/2018 -1.0094% 1631.229400 1614.846000 -16.383400
27/07/2018 -1.0671% 1648.729700 1631.229400 -17.500300
26/07/2018 -0.4664% 1656.437700 1648.729700 -7.708000
25/07/2018 -0.1191% 1658.411600 1656.437700 -1.973900
24/07/2018 -0.5199% 1667.055500 1658.411600 -8.643900
23/07/2018 +0.5664% 1657.639300 1667.055500 +9.416200
20/07/2018 -0.2140% 1661.190800 1657.639300 -3.551500
19/07/2018 +0.5573% 1651.958300 1661.190800 +9.232500
18/07/2018 +0.3454% 1646.262100 1651.958300 +5.696200
17/07/2018 +1.1066% 1628.145200 1646.262100 +18.116900
13/07/2018 +0.2548% 1624.001500 1628.145200 +4.143700
12/07/2018 +0.0722% 1622.828900 1624.001500 +1.172600
11/07/2018 -0.7776% 1635.497300 1622.828900 -12.668400
10/07/2018 -0.0043% 1635.567800 1635.497300 -0.070500
09/07/2018 -0.0553% 1636.473300 1635.567800 -0.905500
06/07/2018 +1.0016% 1620.164400 1636.473300 +16.308900
05/07/2018 +0.9813% 1604.342900 1620.164400 +15.821500
04/07/2018 +0.2025% 1601.097500 1604.342900 +3.245400
03/07/2018 -0.3601% 1606.873500 1601.097500 -5.776000
29/06/2018 +0.8873% 1592.678500 1606.873500 +14.195000
28/06/2018 +0.7382% 1580.964300 1592.678500 +11.714200
27/06/2018 -0.1499% 1583.336300 1580.964300 -2.372000
26/06/2018 +0.1689% 1580.664800 1583.336300 +2.671500
25/06/2018 -0.9771% 1596.185400 1580.664800 -15.520600
22/06/2018 -0.0725% 1597.343300 1596.185400 -1.157900
21/06/2018 -0.4601% 1604.709900 1597.343300 -7.366600
20/06/2018 -0.1839% 1607.663400 1604.709900 -2.953500
19/06/2018 -0.2034% 1610.936700 1607.663400 -3.273300
18/06/2018 -0.3088% 1615.919000 1610.936700 -4.982300
15/06/2018 -0.0597% 1616.883300 1615.919000 -0.964300
14/06/2018 -0.1225% 1618.865300 1616.883300 -1.982000
13/06/2018 -0.1651% 1621.540400 1618.865300 -2.675100
12/06/2018 +0.0960% 1619.985100 1621.540400 +1.555300
Mostrando 1901 - 2000 de 2352 registros
Volver al Detalle Ver Historial