Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0482%
Máximo
1.8399%
Mínimo
-2.2136%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 +0.4615% 1632.173700 1639.723900 +7.550200
03/08/2018 +0.2381% 1628.292400 1632.173700 +3.881300
02/08/2018 +0.4392% 1621.156400 1628.292400 +7.136000
01/08/2018 +0.0289% 1620.687800 1621.156400 +0.468600
31/07/2018 +0.3611% 1614.846000 1620.687800 +5.841800
30/07/2018 -1.0094% 1631.229400 1614.846000 -16.383400
27/07/2018 -1.0671% 1648.729700 1631.229400 -17.500300
26/07/2018 -0.4664% 1656.437700 1648.729700 -7.708000
25/07/2018 -0.1191% 1658.411600 1656.437700 -1.973900
24/07/2018 -0.5199% 1667.055500 1658.411600 -8.643900
23/07/2018 +0.5664% 1657.639300 1667.055500 +9.416200
20/07/2018 -0.2140% 1661.190800 1657.639300 -3.551500
19/07/2018 +0.5573% 1651.958300 1661.190800 +9.232500
18/07/2018 +0.3454% 1646.262100 1651.958300 +5.696200
17/07/2018 +1.1066% 1628.145200 1646.262100 +18.116900
13/07/2018 +0.2548% 1624.001500 1628.145200 +4.143700
12/07/2018 +0.0722% 1622.828900 1624.001500 +1.172600
11/07/2018 -0.7776% 1635.497300 1622.828900 -12.668400
10/07/2018 -0.0043% 1635.567800 1635.497300 -0.070500
09/07/2018 -0.0553% 1636.473300 1635.567800 -0.905500
06/07/2018 +1.0016% 1620.164400 1636.473300 +16.308900
05/07/2018 +0.9813% 1604.342900 1620.164400 +15.821500
04/07/2018 +0.2025% 1601.097500 1604.342900 +3.245400
03/07/2018 -0.3601% 1606.873500 1601.097500 -5.776000
29/06/2018 +0.8873% 1592.678500 1606.873500 +14.195000
28/06/2018 +0.7382% 1580.964300 1592.678500 +11.714200
27/06/2018 -0.1499% 1583.336300 1580.964300 -2.372000
26/06/2018 +0.1689% 1580.664800 1583.336300 +2.671500
25/06/2018 -0.9771% 1596.185400 1580.664800 -15.520600
22/06/2018 -0.0725% 1597.343300 1596.185400 -1.157900
21/06/2018 -0.4601% 1604.709900 1597.343300 -7.366600
20/06/2018 -0.1839% 1607.663400 1604.709900 -2.953500
19/06/2018 -0.2034% 1610.936700 1607.663400 -3.273300
18/06/2018 -0.3088% 1615.919000 1610.936700 -4.982300
15/06/2018 -0.0597% 1616.883300 1615.919000 -0.964300
14/06/2018 -0.1225% 1618.865300 1616.883300 -1.982000
13/06/2018 -0.1651% 1621.540400 1618.865300 -2.675100
12/06/2018 +0.0960% 1619.985100 1621.540400 +1.555300
11/06/2018 +0.5964% 1610.352600 1619.985100 +9.632500
08/06/2018 +0.1263% 1608.320100 1610.352600 +2.032500
07/06/2018 -0.0454% 1609.050500 1608.320100 -0.730400
06/06/2018 +0.0794% 1607.774200 1609.050500 +1.276300
05/06/2018 +0.5187% 1599.455800 1607.774200 +8.318400
04/06/2018 +0.2361% 1595.683800 1599.455800 +3.772000
01/06/2018 +0.9298% 1580.916400 1595.683800 +14.767400
31/05/2018 +0.0284% 1580.468200 1580.916400 +0.448200
30/05/2018 +1.2065% 1561.515000 1580.468200 +18.953200
29/05/2018 -0.9932% 1577.101600 1561.515000 -15.586600
28/05/2018 -0.1588% 1579.608400 1577.101600 -2.506800
25/05/2018 -0.1428% 1581.865400 1579.608400 -2.257000
24/05/2018 -0.4926% 1589.677500 1581.865400 -7.812100
23/05/2018 -0.5615% 1598.629100 1589.677500 -8.951600
22/05/2018 -1.1000% 1616.311700 1598.629100 -17.682600
18/05/2018 +0.4201% 1609.535100 1616.311700 +6.776600
17/05/2018 +0.1041% 1607.860500 1609.535100 +1.674600
16/05/2018 +0.0873% 1606.457500 1607.860500 +1.403000
15/05/2018 +0.7592% 1594.308100 1606.457500 +12.149400
14/05/2018 +0.8532% 1580.763600 1594.308100 +13.544500
11/05/2018 -1.1269% 1598.677700 1580.763600 -17.914100
10/05/2018 -0.0274% 1599.115400 1598.677700 -0.437700
09/05/2018 +0.0596% 1598.163000 1599.115400 +0.952400
08/05/2018 +1.5379% 1573.772400 1598.163000 +24.390600
07/05/2018 +0.9369% 1559.096800 1573.772400 +14.675600
04/05/2018 +1.1428% 1541.381500 1559.096800 +17.715300
03/05/2018 +0.1493% 1539.081500 1541.381500 +2.300000
02/05/2018 +0.5747% 1530.262200 1539.081500 +8.819300
30/04/2018 +0.2998% 1525.681800 1530.262200 +4.580400
27/04/2018 +0.6076% 1516.439300 1525.681800 +9.242500
26/04/2018 +0.7404% 1505.252700 1516.439300 +11.186600
25/04/2018 +0.4864% 1497.949100 1505.252700 +7.303600
24/04/2018 -0.9282% 1511.917900 1497.949100 -13.968800
23/04/2018 +0.5163% 1504.132600 1511.917900 +7.785300
20/04/2018 -0.3568% 1509.508400 1504.132600 -5.375800
19/04/2018 -0.4175% 1515.823400 1509.508400 -6.315000
18/04/2018 +0.1174% 1514.045600 1515.823400 +1.777800
17/04/2018 +0.6327% 1504.496000 1514.045600 +9.549600
16/04/2018 +0.5180% 1496.722300 1504.496000 +7.773700
13/04/2018 -0.4689% 1503.756300 1496.722300 -7.034000
12/04/2018 +0.0682% 1502.730500 1503.756300 +1.025800
11/04/2018 -0.7444% 1513.958300 1502.730500 -11.227800
10/04/2018 +0.9778% 1499.227700 1513.958300 +14.730600
09/04/2018 +0.3600% 1493.839900 1499.227700 +5.387800
06/04/2018 -1.0238% 1509.212800 1493.839900 -15.372900
05/04/2018 +0.2223% 1505.861900 1509.212800 +3.350900
04/04/2018 +0.7163% 1495.114000 1505.861900 +10.747900
03/04/2018 +0.9504% 1480.971100 1495.114000 +14.142900
02/04/2018 -1.7678% 1507.384300 1480.971100 -26.413200
29/03/2018 +0.9501% 1493.130100 1507.384300 +14.254200
28/03/2018 +0.0006% 1493.121300 1493.130100 +0.008800
27/03/2018 -1.3868% 1513.971700 1493.121300 -20.850400
26/03/2018 +1.8399% 1486.371500 1513.971700 +27.600200
23/03/2018 -1.6621% 1511.282600 1486.371500 -24.911100
22/03/2018 -2.2136% 1545.110100 1511.282600 -33.827500
21/03/2018 -0.2504% 1548.983600 1545.110100 -3.873500
20/03/2018 +0.2670% 1544.853700 1548.983600 +4.129900
19/03/2018 -0.8004% 1557.268500 1544.853700 -12.414800
16/03/2018 +0.6664% 1546.925400 1557.268500 +10.343100
15/03/2018 +0.2427% 1543.175100 1546.925400 +3.750300
14/03/2018 -0.3071% 1547.921400 1543.175100 -4.746300
13/03/2018 -0.9398% 1562.538100 1547.921400 -14.616700
Mostrando 1901 - 2000 de 2290 registros
Volver al Detalle Ver Historial