Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
-0.1134%
Máximo
3.4111%
Mínimo
-2.6320%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.9516% 1567.315400 1552.471400 -14.844000
06/02/2019 -0.1195% 1569.189800 1567.315400 -1.874400
05/02/2019 +0.3928% 1563.038400 1569.189800 +6.151400
04/02/2019 +0.1982% 1559.942900 1563.038400 +3.095500
01/02/2019 -0.3256% 1565.031100 1559.942900 -5.088200
31/01/2019 -0.7902% 1577.446400 1565.031100 -12.415300
30/01/2019 +0.8469% 1564.144000 1577.446400 +13.302400
29/01/2019 -0.2852% 1568.610600 1564.144000 -4.466600
28/01/2019 +0.1053% 1566.959500 1568.610600 +1.651100
25/01/2019 +0.1770% 1564.187900 1566.959500 +2.771600
24/01/2019 +0.1688% 1561.550500 1564.187900 +2.637400
23/01/2019 +0.2207% 1558.107500 1561.550500 +3.443000
22/01/2019 -1.3174% 1578.770600 1558.107500 -20.663100
21/01/2019 +0.4782% 1571.239500 1578.770600 +7.531100
18/01/2019 +0.9022% 1557.128100 1571.239500 +14.111400
17/01/2019 +0.2726% 1552.889800 1557.128100 +4.238300
16/01/2019 +0.2487% 1549.032100 1552.889800 +3.857700
15/01/2019 +0.5066% 1541.204700 1549.032100 +7.827400
14/01/2019 -0.4977% 1548.894600 1541.204700 -7.689900
11/01/2019 -0.5814% 1557.926400 1548.894600 -9.031800
10/01/2019 +0.3392% 1552.651400 1557.926400 +5.275000
09/01/2019 +0.5494% 1544.145100 1552.651400 +8.506300
08/01/2019 +0.8394% 1531.238000 1544.145100 +12.907100
07/01/2019 -0.4615% 1538.320500 1531.238000 -7.082500
04/01/2019 +1.2780% 1518.786000 1538.320500 +19.534500
03/01/2019 -1.4944% 1541.652600 1518.786000 -22.866600
02/01/2019 +1.0957% 1524.852900 1541.652600 +16.799700
31/12/2018 -0.0152% 1525.085200 1524.852900 -0.232300
28/12/2018 +0.0788% 1523.884000 1525.085200 +1.201200
27/12/2018 +0.7535% 1512.445200 1523.884000 +11.438800
26/12/2018 +3.4111% 1461.724900 1512.445200 +50.720300
24/12/2018 -1.8382% 1488.842200 1461.724900 -27.117300
21/12/2018 -1.2868% 1508.124200 1488.842200 -19.282000
20/12/2018 -0.9724% 1522.860800 1508.124200 -14.736600
19/12/2018 -1.2481% 1541.986700 1522.860800 -19.125900
18/12/2018 +0.3354% 1536.824000 1541.986700 +5.162700
17/12/2018 -1.7523% 1563.990700 1536.824000 -27.166700
14/12/2018 -0.7136% 1575.191300 1563.990700 -11.200600
13/12/2018 +0.4130% 1568.699600 1575.191300 +6.491700
12/12/2018 +0.7360% 1557.196900 1568.699600 +11.502700
11/12/2018 +0.4097% 1550.830700 1557.196900 +6.366200
10/12/2018 +0.0843% 1549.524400 1550.830700 +1.306300
07/12/2018 -2.3934% 1587.057300 1549.524400 -37.532900
06/12/2018 +0.4383% 1580.116100 1587.057300 +6.941200
05/12/2018 +0.1864% 1577.172800 1580.116100 +2.943300
04/12/2018 -2.1245% 1611.038500 1577.172800 -33.865700
03/12/2018 +0.4840% 1603.259500 1611.038500 +7.779000
30/11/2018 +0.4773% 1595.625600 1603.259500 +7.633900
29/11/2018 -0.6089% 1605.371700 1595.625600 -9.746100
28/11/2018 +1.1807% 1586.528500 1605.371700 +18.843200
27/11/2018 +0.2623% 1582.373200 1586.528500 +4.155300
26/11/2018 +1.5777% 1557.603600 1582.373200 +24.769600
23/11/2018 +0.2105% 1554.327600 1557.603600 +3.276000
22/11/2018 -0.2283% 1557.880300 1554.327600 -3.552700
21/11/2018 +0.3309% 1552.733200 1557.880300 +5.147100
20/11/2018 -1.6440% 1578.471900 1552.733200 -25.738700
19/11/2018 -1.5298% 1602.804900 1578.471900 -24.333000
16/11/2018 -0.6750% 1613.660700 1602.804900 -10.855800
15/11/2018 -0.4937% 1621.647700 1613.660700 -7.987000
14/11/2018 -0.6606% 1632.395300 1621.647700 -10.747600
13/11/2018 +0.5553% 1623.355600 1632.395300 +9.039700
12/11/2018 -1.1802% 1642.627800 1623.355600 -19.272200
09/11/2018 +0.0044% 1642.556000 1642.627800 +0.071800
08/11/2018 -0.5190% 1651.103700 1642.556000 -8.547700
07/11/2018 +0.9593% 1635.339800 1651.103700 +15.763900
06/11/2018 +0.0197% 1635.018100 1635.339800 +0.321700
05/11/2018 -0.7536% 1647.386800 1635.018100 -12.368700
31/10/2018 +1.6454% 1620.502200 1647.386800 +26.884600
30/10/2018 +2.0162% 1588.157400 1620.502200 +32.344800
29/10/2018 -0.9783% 1603.769800 1588.157400 -15.612400
26/10/2018 -0.7504% 1615.849000 1603.769800 -12.079200
25/10/2018 +1.2923% 1595.102300 1615.849000 +20.746700
24/10/2018 -2.5252% 1635.894400 1595.102300 -40.792100
23/10/2018 -0.0045% 1635.968800 1635.894400 -0.074400
22/10/2018 +0.0820% 1634.627200 1635.968800 +1.341600
19/10/2018 +0.3544% 1628.844700 1634.627200 +5.782500
18/10/2018 -0.7816% 1641.625700 1628.844700 -12.781000
17/10/2018 -0.1399% 1643.924100 1641.625700 -2.298400
16/10/2018 +0.2841% 1639.260600 1643.924100 +4.663500
12/10/2018 -0.0481% 1640.048800 1639.260600 -0.788200
11/10/2018 -1.8142% 1670.073500 1640.048800 -30.024700
10/10/2018 -2.6320% 1714.613700 1670.073500 -44.540200
09/10/2018 +0.2222% 1710.808600 1714.613700 +3.805100
08/10/2018 +0.9228% 1695.094400 1710.808600 +15.714200
05/10/2018 -0.2709% 1699.691800 1695.094400 -4.597400
04/10/2018 +0.7067% 1687.721600 1699.691800 +11.970200
03/10/2018 +0.0034% 1687.664700 1687.721600 +0.056900
02/10/2018 +0.1010% 1685.960200 1687.664700 +1.704500
01/10/2018 -0.4600% 1693.733200 1685.960200 -7.773000
28/09/2018 -0.4650% 1701.627400 1693.733200 -7.894200
27/09/2018 -0.2510% 1705.904100 1701.627400 -4.276700
26/09/2018 -1.2249% 1726.928600 1705.904100 -21.024500
25/09/2018 +0.7265% 1714.428100 1726.928600 +12.500500
24/09/2018 -0.3068% 1719.695400 1714.428100 -5.267300
21/09/2018 -1.0652% 1738.110900 1719.695400 -18.415500
20/09/2018 -0.0760% 1739.431700 1738.110900 -1.320800
14/09/2018 +0.3874% 1732.706000 1739.431700 +6.725700
13/09/2018 -0.5405% 1742.097200 1732.706000 -9.391200
12/09/2018 -0.9061% 1757.953900 1742.097200 -15.856700
11/09/2018 +1.0949% 1738.811300 1757.953900 +19.142600
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial