Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APVEstadísticas del Período
Promedio
0.0750%
Máximo
1.8508%
Mínimo
-1.7406%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1407% | 3043.183400 | 3047.467600 | +4.284200 |
| 12/09/2024 | -0.0201% | 3043.794200 | 3043.183400 | -0.610800 |
| 11/09/2024 | -0.4171% | 3056.516000 | 3043.794200 | -12.721800 |
| 10/09/2024 | +0.7044% | 3035.061200 | 3056.516000 | +21.454800 |
| 09/09/2024 | +0.5966% | 3017.009000 | 3035.061200 | +18.052200 |
| 06/09/2024 | -0.7461% | 3039.604300 | 3017.009000 | -22.595300 |
| 05/09/2024 | +0.0271% | 3038.780300 | 3039.604300 | +0.824000 |
| 04/09/2024 | +0.5128% | 3023.236400 | 3038.780300 | +15.543900 |
| 03/09/2024 | +0.2545% | 3015.552400 | 3023.236400 | +7.684000 |
| 02/09/2024 | +0.4490% | 3002.044100 | 3015.552400 | +13.508300 |
| 30/08/2024 | -0.1946% | 3007.891000 | 3002.044100 | -5.846900 |
| 29/08/2024 | +0.7319% | 2985.956400 | 3007.891000 | +21.934600 |
| 28/08/2024 | +0.3901% | 2974.331000 | 2985.956400 | +11.625400 |
| 27/08/2024 | -0.0943% | 2977.136300 | 2974.331000 | -2.805300 |
| 26/08/2024 | -0.2614% | 2984.928300 | 2977.136300 | -7.792000 |
| 23/08/2024 | -0.5753% | 3002.148600 | 2984.928300 | -17.220300 |
| 22/08/2024 | -0.0363% | 3003.239100 | 3002.148600 | -1.090500 |
| 21/08/2024 | -0.0899% | 3005.939100 | 3003.239100 | -2.700000 |
| 20/08/2024 | -0.4995% | 3020.991500 | 3005.939100 | -15.052400 |
| 19/08/2024 | +0.5297% | 3005.031500 | 3020.991500 | +15.960000 |
| 16/08/2024 | +1.7359% | 2953.316800 | 3005.031500 | +51.714700 |
| 14/08/2024 | +0.7032% | 2932.620600 | 2953.316800 | +20.696200 |
| 13/08/2024 | +1.0725% | 2901.337200 | 2932.620600 | +31.283400 |
| 12/08/2024 | +0.1515% | 2896.945100 | 2901.337200 | +4.392100 |
| 09/08/2024 | +0.2177% | 2890.645400 | 2896.945100 | +6.299700 |
| 08/08/2024 | -0.1859% | 2896.024700 | 2890.645400 | -5.379300 |
| 07/08/2024 | +0.5276% | 2880.786000 | 2896.024700 | +15.238700 |
| 06/08/2024 | -1.3630% | 2920.320100 | 2880.786000 | -39.534100 |
| 05/08/2024 | -1.7406% | 2971.595900 | 2920.320100 | -51.275800 |
| 02/08/2024 | -0.5592% | 2988.260100 | 2971.595900 | -16.664200 |
| 01/08/2024 | -0.9154% | 3015.740500 | 2988.260100 | -27.480400 |
| 31/07/2024 | -0.4246% | 3028.571600 | 3015.740500 | -12.831100 |
| 30/07/2024 | -0.0509% | 3030.113900 | 3028.571600 | -1.542300 |
| 29/07/2024 | +0.7686% | 3006.915000 | 3030.113900 | +23.198900 |
| 26/07/2024 | +0.7443% | 2984.616400 | 3006.915000 | +22.298600 |
| 25/07/2024 | -0.9364% | 3012.695200 | 2984.616400 | -28.078800 |
| 24/07/2024 | -1.0584% | 3044.750400 | 3012.695200 | -32.055200 |
| 23/07/2024 | +0.1397% | 3040.501000 | 3044.750400 | +4.249400 |
| 22/07/2024 | +0.8978% | 3013.324400 | 3040.501000 | +27.176600 |
| 19/07/2024 | -0.5932% | 3031.252900 | 3013.324400 | -17.928500 |
| 18/07/2024 | +1.0688% | 2999.026700 | 3031.252900 | +32.226200 |
| 17/07/2024 | +1.0223% | 2968.522700 | 2999.026700 | +30.504000 |
| 15/07/2024 | +0.1869% | 2962.978900 | 2968.522700 | +5.543800 |
| 12/07/2024 | +0.5952% | 2945.394700 | 2962.978900 | +17.584200 |
| 11/07/2024 | -0.7903% | 2968.764800 | 2945.394700 | -23.370100 |
| 10/07/2024 | -0.9853% | 2998.159300 | 2968.764800 | -29.394500 |
| 09/07/2024 | -0.8444% | 3023.584300 | 2998.159300 | -25.425000 |
| 08/07/2024 | +1.0653% | 2991.544200 | 3023.584300 | +32.040100 |
| 05/07/2024 | -0.1110% | 2994.866300 | 2991.544200 | -3.322100 |
| 04/07/2024 | +0.0290% | 2993.997800 | 2994.866300 | +0.868500 |
| 03/07/2024 | -0.0231% | 2994.689800 | 2993.997800 | -0.692000 |
| 02/07/2024 | +0.4074% | 2982.513700 | 2994.689800 | +12.176100 |
| 01/07/2024 | -0.2531% | 2990.071300 | 2982.513700 | -7.557600 |
| 28/06/2024 | -0.7374% | 3012.201300 | 2990.071300 | -22.130000 |
| 27/06/2024 | +0.4094% | 2999.893700 | 3012.201300 | +12.307600 |
| 26/06/2024 | +0.5552% | 2983.285100 | 2999.893700 | +16.608600 |
| 25/06/2024 | -0.1188% | 2986.830900 | 2983.285100 | -3.545800 |
| 24/06/2024 | +0.6819% | 2966.532200 | 2986.830900 | +20.298700 |
| 21/06/2024 | +0.8390% | 2941.748000 | 2966.532200 | +24.784200 |
| 19/06/2024 | -0.5664% | 2958.457600 | 2941.748000 | -16.709600 |
| 18/06/2024 | +0.1279% | 2954.676200 | 2958.457600 | +3.781400 |
| 17/06/2024 | +1.2681% | 2917.445300 | 2954.676200 | +37.230900 |
| 14/06/2024 | +0.6572% | 2898.336100 | 2917.445300 | +19.109200 |
| 13/06/2024 | +0.3595% | 2887.935900 | 2898.336100 | +10.400200 |
| 12/06/2024 | +0.1233% | 2884.377200 | 2887.935900 | +3.558700 |
| 11/06/2024 | -0.0144% | 2884.792600 | 2884.377200 | -0.415400 |
| 10/06/2024 | +0.4715% | 2871.222500 | 2884.792600 | +13.570100 |
| 07/06/2024 | +0.4530% | 2858.246100 | 2871.222500 | +12.976400 |
| 06/06/2024 | +1.0962% | 2827.083800 | 2858.246100 | +31.162300 |
| 05/06/2024 | +0.8283% | 2803.763000 | 2827.083800 | +23.320800 |
| 04/06/2024 | -0.1924% | 2809.161800 | 2803.763000 | -5.398800 |
| 03/06/2024 | -0.1344% | 2812.941200 | 2809.161800 | -3.779400 |
| 31/05/2024 | -0.3170% | 2821.872700 | 2812.941200 | -8.931500 |
| 30/05/2024 | +0.8645% | 2797.581800 | 2821.872700 | +24.290900 |
| 29/05/2024 | -0.1738% | 2802.447100 | 2797.581800 | -4.865300 |
| 28/05/2024 | -0.4474% | 2815.014000 | 2802.447100 | -12.566900 |
| 27/05/2024 | -0.1235% | 2818.492300 | 2815.014000 | -3.478300 |
| 24/05/2024 | -0.6476% | 2836.804000 | 2818.492300 | -18.311700 |
| 23/05/2024 | -0.0476% | 2838.155300 | 2836.804000 | -1.351300 |
| 22/05/2024 | +1.8508% | 2786.110000 | 2838.155300 | +52.045300 |
| 20/05/2024 | -1.0366% | 2815.141500 | 2786.110000 | -29.031500 |
| 17/05/2024 | -0.5576% | 2830.882000 | 2815.141500 | -15.740500 |
| 16/05/2024 | -0.4252% | 2842.945200 | 2830.882000 | -12.063200 |
| 15/05/2024 | +0.0868% | 2840.478300 | 2842.945200 | +2.466900 |
| 14/05/2024 | -0.4018% | 2851.914900 | 2840.478300 | -11.436600 |
| 13/05/2024 | +0.1666% | 2847.168200 | 2851.914900 | +4.746700 |
| 10/05/2024 | -0.8151% | 2870.470300 | 2847.168200 | -23.302100 |
| 09/05/2024 | -0.3160% | 2879.554600 | 2870.470300 | -9.084300 |
| 08/05/2024 | +0.1384% | 2875.573400 | 2879.554600 | +3.981200 |
| 07/05/2024 | +1.0797% | 2844.693300 | 2875.573400 | +30.880100 |
| 06/05/2024 | -0.0355% | 2845.703200 | 2844.693300 | -1.009900 |
| 03/05/2024 | -0.4951% | 2859.828400 | 2845.703200 | -14.125200 |
| 02/05/2024 | -0.1913% | 2865.303900 | 2859.828400 | -5.475500 |
| 30/04/2024 | +0.3848% | 2854.298700 | 2865.303900 | +11.005200 |
| 29/04/2024 | +0.1403% | 2850.297300 | 2854.298700 | +4.001400 |
| 26/04/2024 | +0.8132% | 2827.211400 | 2850.297300 | +23.085900 |
| 25/04/2024 | -1.5445% | 2871.217700 | 2827.211400 | -44.006300 |
| 24/04/2024 | +0.7389% | 2850.079300 | 2871.217700 | +21.138400 |
| 23/04/2024 | +0.9697% | 2822.575500 | 2850.079300 | +27.503800 |
| 22/04/2024 | -0.1659% | 2827.262800 | 2822.575500 | -4.687300 |
Mostrando 501 -
600
de 2414 registros