Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0284%
Máximo
0.2902%
Mínimo
-0.1521%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0022% | 1629.658500 | 1629.622600 | -0.035900 |
| 30/11/2023 | +0.0057% | 1629.566300 | 1629.658500 | +0.092200 |
| 29/11/2023 | +0.0264% | 1629.136600 | 1629.566300 | +0.429700 |
| 28/11/2023 | +0.0169% | 1628.860600 | 1629.136600 | +0.276000 |
| 27/11/2023 | +0.0633% | 1627.829500 | 1628.860600 | +1.031100 |
| 24/11/2023 | +0.0078% | 1627.701900 | 1627.829500 | +0.127600 |
| 23/11/2023 | -0.0139% | 1627.928400 | 1627.701900 | -0.226500 |
| 22/11/2023 | +0.0445% | 1627.203700 | 1627.928400 | +0.724700 |
| 21/11/2023 | +0.0409% | 1626.539000 | 1627.203700 | +0.664700 |
| 20/11/2023 | -0.0147% | 1626.778700 | 1626.539000 | -0.239700 |
| 17/11/2023 | +0.0178% | 1626.488800 | 1626.778700 | +0.289900 |
| 16/11/2023 | +0.0298% | 1626.004700 | 1626.488800 | +0.484100 |
| 15/11/2023 | +0.0223% | 1625.642800 | 1626.004700 | +0.361900 |
| 14/11/2023 | +0.0140% | 1625.414500 | 1625.642800 | +0.228300 |
| 13/11/2023 | +0.0362% | 1624.826700 | 1625.414500 | +0.587800 |
| 10/11/2023 | +0.0128% | 1624.618100 | 1624.826700 | +0.208600 |
| 09/11/2023 | +0.0186% | 1624.316700 | 1624.618100 | +0.301400 |
| 08/11/2023 | -0.0353% | 1624.889600 | 1624.316700 | -0.572900 |
| 07/11/2023 | +0.0088% | 1624.747000 | 1624.889600 | +0.142600 |
| 06/11/2023 | +0.0488% | 1623.954800 | 1624.747000 | +0.792200 |
| 03/11/2023 | +0.0439% | 1623.241300 | 1623.954800 | +0.713500 |
| 02/11/2023 | +0.1146% | 1621.382800 | 1623.241300 | +1.858500 |
| 31/10/2023 | -0.0110% | 1621.560600 | 1621.382800 | -0.177800 |
| 30/10/2023 | +0.0714% | 1620.403000 | 1621.560600 | +1.157600 |
| 26/10/2023 | -0.0241% | 1620.793100 | 1620.403000 | -0.390100 |
| 25/10/2023 | +0.0034% | 1620.737400 | 1620.793100 | +0.055700 |
| 24/10/2023 | -0.0344% | 1621.294700 | 1620.737400 | -0.557300 |
| 23/10/2023 | +0.0119% | 1621.101200 | 1621.294700 | +0.193500 |
| 20/10/2023 | -0.0321% | 1621.622000 | 1621.101200 | -0.520800 |
| 19/10/2023 | -0.0500% | 1622.433100 | 1621.622000 | -0.811100 |
| 18/10/2023 | +0.0383% | 1621.812200 | 1622.433100 | +0.620900 |
| 17/10/2023 | -0.0381% | 1622.430100 | 1621.812200 | -0.617900 |
| 16/10/2023 | +0.0632% | 1621.404600 | 1622.430100 | +1.025500 |
| 13/10/2023 | +0.0377% | 1620.792800 | 1621.404600 | +0.611800 |
| 12/10/2023 | -0.0183% | 1621.089400 | 1620.792800 | -0.296600 |
| 11/10/2023 | +0.0661% | 1620.018600 | 1621.089400 | +1.070800 |
| 10/10/2023 | +0.1606% | 1617.419400 | 1620.018600 | +2.599200 |
| 06/10/2023 | +0.1281% | 1615.348800 | 1617.419400 | +2.070600 |
| 05/10/2023 | +0.0413% | 1614.681600 | 1615.348800 | +0.667200 |
| 04/10/2023 | -0.0215% | 1615.028600 | 1614.681600 | -0.347000 |
| 03/10/2023 | +0.0715% | 1613.873500 | 1615.028600 | +1.155100 |
| 02/10/2023 | -0.0026% | 1613.915500 | 1613.873500 | -0.042000 |
| 29/09/2023 | -0.0189% | 1614.221200 | 1613.915500 | -0.305700 |
| 28/09/2023 | -0.0364% | 1614.808800 | 1614.221200 | -0.587600 |
| 27/09/2023 | -0.0038% | 1614.870600 | 1614.808800 | -0.061800 |
| 26/09/2023 | -0.0055% | 1614.959700 | 1614.870600 | -0.089100 |
| 25/09/2023 | +0.0431% | 1614.263900 | 1614.959700 | +0.695800 |
| 22/09/2023 | +0.0175% | 1613.980700 | 1614.263900 | +0.283200 |
| 21/09/2023 | -0.0013% | 1614.001300 | 1613.980700 | -0.020600 |
| 20/09/2023 | +0.0642% | 1612.965500 | 1614.001300 | +1.035800 |
| 15/09/2023 | +0.0081% | 1612.834200 | 1612.965500 | +0.131300 |
| 14/09/2023 | +0.0022% | 1612.798700 | 1612.834200 | +0.035500 |
| 13/09/2023 | -0.0047% | 1612.874000 | 1612.798700 | -0.075300 |
| 12/09/2023 | -0.0110% | 1613.052100 | 1612.874000 | -0.178100 |
| 11/09/2023 | +0.0564% | 1612.142100 | 1613.052100 | +0.910000 |
| 08/09/2023 | -0.1521% | 1614.595400 | 1612.142100 | -2.453300 |
| 07/09/2023 | +0.0582% | 1613.656500 | 1614.595400 | +0.938900 |
| 06/09/2023 | +0.0376% | 1613.050000 | 1613.656500 | +0.606500 |
| 05/09/2023 | +0.0603% | 1612.078300 | 1613.050000 | +0.971700 |
| 04/09/2023 | +0.0620% | 1611.078500 | 1612.078300 | +0.999800 |
| 01/09/2023 | +0.0393% | 1610.445500 | 1611.078500 | +0.633000 |
| 31/08/2023 | +0.0341% | 1609.897000 | 1610.445500 | +0.548500 |
| 30/08/2023 | +0.0362% | 1609.313800 | 1609.897000 | +0.583200 |
| 29/08/2023 | +0.0370% | 1608.718600 | 1609.313800 | +0.595200 |
| 28/08/2023 | +0.0943% | 1607.201700 | 1608.718600 | +1.516900 |
| 25/08/2023 | +0.0318% | 1606.691200 | 1607.201700 | +0.510500 |
| 24/08/2023 | +0.0360% | 1606.113100 | 1606.691200 | +0.578100 |
| 23/08/2023 | +0.0658% | 1605.056600 | 1606.113100 | +1.056500 |
| 22/08/2023 | +0.0017% | 1605.029500 | 1605.056600 | +0.027100 |
| 21/08/2023 | +0.0553% | 1604.142500 | 1605.029500 | +0.887000 |
| 18/08/2023 | +0.1056% | 1602.450200 | 1604.142500 | +1.692300 |
| 17/08/2023 | -0.0655% | 1603.500600 | 1602.450200 | -1.050400 |
| 16/08/2023 | +0.0518% | 1602.670100 | 1603.500600 | +0.830500 |
| 14/08/2023 | +0.0472% | 1601.913900 | 1602.670100 | +0.756200 |
| 11/08/2023 | +0.0149% | 1601.674600 | 1601.913900 | +0.239300 |
| 10/08/2023 | +0.0143% | 1601.445000 | 1601.674600 | +0.229600 |
| 09/08/2023 | +0.0716% | 1600.298400 | 1601.445000 | +1.146600 |
| 08/08/2023 | +0.0623% | 1599.301600 | 1600.298400 | +0.996800 |
| 07/08/2023 | -0.0068% | 1599.410200 | 1599.301600 | -0.108600 |
| 04/08/2023 | +0.0253% | 1599.005800 | 1599.410200 | +0.404400 |
| 03/08/2023 | +0.0522% | 1598.171300 | 1599.005800 | +0.834500 |
| 02/08/2023 | +0.0071% | 1598.057500 | 1598.171300 | +0.113800 |
| 01/08/2023 | -0.0039% | 1598.120000 | 1598.057500 | -0.062500 |
| 31/07/2023 | +0.2902% | 1593.489100 | 1598.120000 | +4.630900 |
| 28/07/2023 | +0.1270% | 1591.466700 | 1593.489100 | +2.022400 |
| 27/07/2023 | +0.0368% | 1590.881800 | 1591.466700 | +0.584900 |
| 26/07/2023 | -0.0112% | 1591.059400 | 1590.881800 | -0.177600 |
| 25/07/2023 | +0.0619% | 1590.074700 | 1591.059400 | +0.984700 |
| 24/07/2023 | +0.0544% | 1589.209300 | 1590.074700 | +0.865400 |
| 21/07/2023 | +0.0229% | 1588.845700 | 1589.209300 | +0.363600 |
| 20/07/2023 | +0.0036% | 1588.789100 | 1588.845700 | +0.056600 |
| 19/07/2023 | +0.0231% | 1588.421400 | 1588.789100 | +0.367700 |
| 18/07/2023 | -0.0022% | 1588.456700 | 1588.421400 | -0.035300 |
| 17/07/2023 | +0.1784% | 1585.625600 | 1588.456700 | +2.831100 |
| 14/07/2023 | +0.0167% | 1585.360800 | 1585.625600 | +0.264800 |
| 13/07/2023 | +0.1065% | 1583.672900 | 1585.360800 | +1.687900 |
| 12/07/2023 | -0.0395% | 1584.299200 | 1583.672900 | -0.626300 |
| 11/07/2023 | -0.0094% | 1584.448700 | 1584.299200 | -0.149500 |
| 10/07/2023 | +0.0548% | 1583.580800 | 1584.448700 | +0.867900 |
| 07/07/2023 | -0.0242% | 1583.964100 | 1583.580800 | -0.383300 |
Mostrando 701 -
800
de 2677 registros