Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0416%
Máximo
0.2089%
Mínimo
-0.1483%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0192% 1699.168700 1698.841900 -0.326800
24/04/2024 +0.0301% 1698.656600 1699.168700 +0.512100
23/04/2024 +0.0401% 1697.976000 1698.656600 +0.680600
22/04/2024 +0.0476% 1697.168700 1697.976000 +0.807300
19/04/2024 +0.0142% 1696.927600 1697.168700 +0.241100
18/04/2024 -0.0595% 1697.937100 1696.927600 -1.009500
17/04/2024 +0.0142% 1697.695300 1697.937100 +0.241800
16/04/2024 +0.0204% 1697.348400 1697.695300 +0.346900
15/04/2024 +0.0386% 1696.693500 1697.348400 +0.654900
12/04/2024 +0.0388% 1696.035500 1696.693500 +0.658000
11/04/2024 +0.0307% 1695.514700 1696.035500 +0.520800
10/04/2024 +0.0318% 1694.976200 1695.514700 +0.538500
09/04/2024 +0.0846% 1693.542100 1694.976200 +1.434100
08/04/2024 -0.0607% 1694.571000 1693.542100 -1.028900
05/04/2024 +0.0403% 1693.887500 1694.571000 +0.683500
04/04/2024 +0.0289% 1693.398700 1693.887500 +0.488800
03/04/2024 +0.0705% 1692.205300 1693.398700 +1.193400
02/04/2024 +0.0457% 1691.432200 1692.205300 +0.773100
01/04/2024 +0.1166% 1689.461400 1691.432200 +1.970800
28/03/2024 +0.0297% 1688.959400 1689.461400 +0.502000
27/03/2024 +0.0562% 1688.010500 1688.959400 +0.948900
26/03/2024 +0.0237% 1687.610500 1688.010500 +0.400000
25/03/2024 +0.0539% 1686.701900 1687.610500 +0.908600
22/03/2024 +0.0202% 1686.361700 1686.701900 +0.340200
21/03/2024 +0.0300% 1685.856400 1686.361700 +0.505300
20/03/2024 -0.0166% 1686.135800 1685.856400 -0.279400
19/03/2024 +0.0105% 1685.958800 1686.135800 +0.177000
18/03/2024 +0.0502% 1685.112500 1685.958800 +0.846300
15/03/2024 +0.0391% 1684.453200 1685.112500 +0.659300
14/03/2024 +0.0046% 1684.375100 1684.453200 +0.078100
13/03/2024 +0.0586% 1683.387900 1684.375100 +0.987200
12/03/2024 -0.0532% 1684.283100 1683.387900 -0.895200
11/03/2024 +0.0572% 1683.319300 1684.283100 +0.963800
08/03/2024 +0.2089% 1679.805700 1683.319300 +3.513600
07/03/2024 +0.0462% 1679.029400 1679.805700 +0.776300
06/03/2024 +0.0402% 1678.354600 1679.029400 +0.674800
05/03/2024 +0.0729% 1677.132100 1678.354600 +1.222500
04/03/2024 +0.0324% 1676.588500 1677.132100 +0.543600
01/03/2024 +0.1370% 1674.292600 1676.588500 +2.295900
29/02/2024 +0.0104% 1674.118400 1674.292600 +0.174200
28/02/2024 -0.0375% 1674.746900 1674.118400 -0.628500
27/02/2024 -0.0049% 1674.828200 1674.746900 -0.081300
26/02/2024 +0.0603% 1673.818100 1674.828200 +1.010100
23/02/2024 -0.0538% 1674.718200 1673.818100 -0.900100
22/02/2024 +0.0541% 1673.813000 1674.718200 +0.905200
21/02/2024 +0.0102% 1673.643100 1673.813000 +0.169900
20/02/2024 +0.0244% 1673.235600 1673.643100 +0.407500
19/02/2024 +0.0512% 1672.378600 1673.235600 +0.857000
16/02/2024 -0.0416% 1673.075100 1672.378600 -0.696500
15/02/2024 +0.0614% 1672.048600 1673.075100 +1.026500
14/02/2024 +0.0156% 1671.787100 1672.048600 +0.261500
13/02/2024 +0.0324% 1671.245100 1671.787100 +0.542000
12/02/2024 +0.0614% 1670.219800 1671.245100 +1.025300
09/02/2024 +0.0221% 1669.850400 1670.219800 +0.369400
08/02/2024 +0.1537% 1667.286600 1669.850400 +2.563800
07/02/2024 +0.0822% 1665.917200 1667.286600 +1.369400
06/02/2024 +0.0189% 1665.601600 1665.917200 +0.315600
05/02/2024 +0.0167% 1665.324000 1665.601600 +0.277600
02/02/2024 +0.0534% 1664.434900 1665.324000 +0.889100
01/02/2024 +0.2021% 1661.074400 1664.434900 +3.360500
31/01/2024 +0.0746% 1659.835000 1661.074400 +1.239400
30/01/2024 +0.0400% 1659.170900 1659.835000 +0.664100
29/01/2024 +0.0800% 1657.844900 1659.170900 +1.326000
26/01/2024 +0.0248% 1657.433200 1657.844900 +0.411700
25/01/2024 +0.0424% 1656.730300 1657.433200 +0.702900
24/01/2024 +0.0817% 1655.378100 1656.730300 +1.352200
23/01/2024 +0.0891% 1653.903900 1655.378100 +1.474200
22/01/2024 +0.0433% 1653.187300 1653.903900 +0.716600
19/01/2024 +0.0075% 1653.062700 1653.187300 +0.124600
18/01/2024 -0.0086% 1653.205300 1653.062700 -0.142600
17/01/2024 +0.0095% 1653.048200 1653.205300 +0.157100
16/01/2024 +0.0413% 1652.365700 1653.048200 +0.682500
15/01/2024 +0.0944% 1650.806200 1652.365700 +1.559500
12/01/2024 +0.0160% 1650.541500 1650.806200 +0.264700
11/01/2024 +0.0143% 1650.304700 1650.541500 +0.236800
10/01/2024 +0.0106% 1650.129500 1650.304700 +0.175200
09/01/2024 +0.0162% 1649.861900 1650.129500 +0.267600
08/01/2024 -0.1483% 1652.310400 1649.861900 -2.448500
05/01/2024 -0.0029% 1652.358700 1652.310400 -0.048300
04/01/2024 +0.0266% 1651.919100 1652.358700 +0.439600
03/01/2024 +0.0113% 1651.733100 1651.919100 +0.186000
02/01/2024 +0.0875% 1650.288400 1651.733100 +1.444700
29/12/2023 +0.0143% 1650.052500 1650.288400 +0.235900
28/12/2023 +0.0086% 1649.910000 1650.052500 +0.142500
27/12/2023 +0.0003% 1649.905700 1649.910000 +0.004300
26/12/2023 +0.0926% 1648.379000 1649.905700 +1.526700
22/12/2023 +0.0232% 1647.997000 1648.379000 +0.382000
21/12/2023 +0.0226% 1647.624500 1647.997000 +0.372500
20/12/2023 +0.1233% 1645.594700 1647.624500 +2.029800
19/12/2023 +0.0216% 1645.239700 1645.594700 +0.355000
18/12/2023 +0.1352% 1643.017300 1645.239700 +2.222400
15/12/2023 +0.0446% 1642.284400 1643.017300 +0.732900
14/12/2023 +0.1282% 1640.180300 1642.284400 +2.104100
13/12/2023 +0.0467% 1639.414200 1640.180300 +0.766100
12/12/2023 +0.0964% 1637.834800 1639.414200 +1.579400
11/12/2023 +0.1356% 1635.615200 1637.834800 +2.219600
07/12/2023 +0.1774% 1632.715400 1635.615200 +2.899800
06/12/2023 +0.0404% 1632.055800 1632.715400 +0.659600
05/12/2023 +0.0410% 1631.386600 1632.055800 +0.669200
04/12/2023 +0.1082% 1629.622600 1631.386600 +1.764000
Mostrando 601 - 700 de 2677 registros
Volver al Detalle Ver Historial