Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: CLASI
Estadísticas del Período
Promedio
0.0317%
Máximo
0.1620%
Mínimo
-0.1091%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0112% 1583.786700 1583.964100 +0.177400
05/07/2023 +0.0064% 1583.684700 1583.786700 +0.102000
04/07/2023 +0.0173% 1583.410600 1583.684700 +0.274100
03/07/2023 +0.0891% 1582.000400 1583.410600 +1.410200
30/06/2023 +0.0558% 1581.117100 1582.000400 +0.883300
29/06/2023 +0.0344% 1580.573100 1581.117100 +0.544000
28/06/2023 +0.0173% 1580.300100 1580.573100 +0.273000
27/06/2023 +0.1362% 1578.149800 1580.300100 +2.150300
23/06/2023 +0.0276% 1577.713900 1578.149800 +0.435900
22/06/2023 +0.0600% 1576.768200 1577.713900 +0.945700
20/06/2023 +0.1059% 1575.099100 1576.768200 +1.669100
19/06/2023 +0.0663% 1574.054800 1575.099100 +1.044300
16/06/2023 +0.0450% 1573.346700 1574.054800 +0.708100
15/06/2023 +0.0620% 1572.371100 1573.346700 +0.975600
14/06/2023 +0.0369% 1571.791100 1572.371100 +0.580000
13/06/2023 +0.0544% 1570.935600 1571.791100 +0.855500
12/06/2023 +0.0556% 1570.062400 1570.935600 +0.873200
09/06/2023 +0.0409% 1569.419900 1570.062400 +0.642500
08/06/2023 -0.0847% 1570.749800 1569.419900 -1.329900
07/06/2023 +0.0585% 1569.831100 1570.749800 +0.918700
06/06/2023 -0.0133% 1570.040100 1569.831100 -0.209000
05/06/2023 +0.1036% 1568.414200 1570.040100 +1.625900
02/06/2023 +0.0685% 1567.339500 1568.414200 +1.074700
01/06/2023 +0.0579% 1566.432100 1567.339500 +0.907400
31/05/2023 +0.0580% 1565.524200 1566.432100 +0.907900
30/05/2023 +0.0293% 1565.065300 1565.524200 +0.458900
29/05/2023 +0.0862% 1563.717500 1565.065300 +1.347800
26/05/2023 -0.0054% 1563.802000 1563.717500 -0.084500
25/05/2023 -0.0122% 1563.992300 1563.802000 -0.190300
24/05/2023 +0.0278% 1563.556900 1563.992300 +0.435400
23/05/2023 -0.0126% 1563.753600 1563.556900 -0.196700
22/05/2023 +0.0860% 1562.409600 1563.753600 +1.344000
19/05/2023 -0.0075% 1562.527100 1562.409600 -0.117500
18/05/2023 +0.0193% 1562.226300 1562.527100 +0.300800
17/05/2023 +0.0188% 1561.932900 1562.226300 +0.293400
16/05/2023 +0.0180% 1561.652300 1561.932900 +0.280600
15/05/2023 +0.0353% 1561.100800 1561.652300 +0.551500
12/05/2023 +0.0284% 1560.657800 1561.100800 +0.443000
11/05/2023 +0.0172% 1560.389900 1560.657800 +0.267900
10/05/2023 +0.0247% 1560.003900 1560.389900 +0.386000
09/05/2023 -0.0012% 1560.023000 1560.003900 -0.019100
08/05/2023 +0.0300% 1559.555700 1560.023000 +0.467300
05/05/2023 +0.0022% 1559.520800 1559.555700 +0.034900
04/05/2023 -0.0177% 1559.796800 1559.520800 -0.276000
03/05/2023 +0.0571% 1558.906600 1559.796800 +0.890200
02/05/2023 +0.0748% 1557.740500 1558.906600 +1.166100
28/04/2023 +0.0267% 1557.324000 1557.740500 +0.416500
27/04/2023 +0.0016% 1557.299600 1557.324000 +0.024400
26/04/2023 -0.0030% 1557.346500 1557.299600 -0.046900
25/04/2023 +0.0196% 1557.041200 1557.346500 +0.305300
24/04/2023 +0.0637% 1556.049700 1557.041200 +0.991500
21/04/2023 +0.0149% 1555.818000 1556.049700 +0.231700
20/04/2023 +0.0200% 1555.507200 1555.818000 +0.310800
19/04/2023 -0.0433% 1556.181500 1555.507200 -0.674300
18/04/2023 -0.0062% 1556.277500 1556.181500 -0.096000
17/04/2023 +0.0694% 1555.197900 1556.277500 +1.079600
14/04/2023 +0.0191% 1554.901100 1555.197900 +0.296800
13/04/2023 +0.0272% 1554.478800 1554.901100 +0.422300
12/04/2023 -0.0380% 1555.069100 1554.478800 -0.590300
11/04/2023 -0.0025% 1555.108000 1555.069100 -0.038900
10/04/2023 +0.0206% 1554.788200 1555.108000 +0.319800
06/04/2023 +0.0759% 1553.609100 1554.788200 +1.179100
05/04/2023 -0.0309% 1554.088600 1553.609100 -0.479500
04/04/2023 +0.0524% 1553.274700 1554.088600 +0.813900
03/04/2023 +0.1229% 1551.366900 1553.274700 +1.907800
31/03/2023 -0.0009% 1551.380700 1551.366900 -0.013800
30/03/2023 +0.0673% 1550.337000 1551.380700 +1.043700
29/03/2023 -0.0226% 1550.687600 1550.337000 -0.350600
28/03/2023 +0.0962% 1549.196700 1550.687600 +1.490900
27/03/2023 +0.0182% 1548.915300 1549.196700 +0.281400
24/03/2023 +0.0514% 1548.118600 1548.915300 +0.796700
23/03/2023 +0.0472% 1547.388500 1548.118600 +0.730100
22/03/2023 -0.0083% 1547.517000 1547.388500 -0.128500
21/03/2023 -0.0175% 1547.787700 1547.517000 -0.270700
20/03/2023 +0.0680% 1546.735800 1547.787700 +1.051900
17/03/2023 +0.0081% 1546.610100 1546.735800 +0.125700
16/03/2023 -0.0107% 1546.775600 1546.610100 -0.165500
15/03/2023 +0.0235% 1546.411800 1546.775600 +0.363800
14/03/2023 +0.0183% 1546.128100 1546.411800 +0.283700
13/03/2023 +0.1056% 1544.496500 1546.128100 +1.631600
10/03/2023 -0.0004% 1544.502200 1544.496500 -0.005700
09/03/2023 -0.0469% 1545.227500 1544.502200 -0.725300
08/03/2023 -0.1091% 1546.913800 1545.227500 -1.686300
07/03/2023 +0.0223% 1546.568500 1546.913800 +0.345300
06/03/2023 +0.0688% 1545.504200 1546.568500 +1.064300
03/03/2023 +0.0209% 1545.181000 1545.504200 +0.323200
02/03/2023 +0.0368% 1544.612700 1545.181000 +0.568300
01/03/2023 +0.0196% 1544.310000 1544.612700 +0.302700
28/02/2023 -0.0109% 1544.478300 1544.310000 -0.168300
27/02/2023 +0.1620% 1541.977800 1544.478300 +2.500500
24/02/2023 +0.0730% 1540.852300 1541.977800 +1.125500
23/02/2023 +0.0336% 1540.334500 1540.852300 +0.517800
22/02/2023 +0.0298% 1539.876100 1540.334500 +0.458400
21/02/2023 +0.0429% 1539.215900 1539.876100 +0.660200
20/02/2023 +0.0805% 1537.976700 1539.215900 +1.239200
17/02/2023 +0.0415% 1537.338200 1537.976700 +0.638500
16/02/2023 +0.0365% 1536.776500 1537.338200 +0.561700
15/02/2023 +0.0331% 1536.267500 1536.776500 +0.509000
14/02/2023 +0.0523% 1535.463500 1536.267500 +0.804000
13/02/2023 +0.0617% 1534.516600 1535.463500 +0.946900
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial