Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0204%
Máximo
0.4131%
Mínimo
-0.1175%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0091% | 1956.436100 | 1956.615100 | +0.179000 |
| 13/10/2026 | +0.0719% | 1955.029200 | 1956.436100 | +1.406900 |
| 09/10/2026 | +0.0171% | 1954.695700 | 1955.029200 | +0.333500 |
| 08/10/2026 | +0.0140% | 1954.421600 | 1954.695700 | +0.274100 |
| 07/10/2026 | +0.0385% | 1953.669100 | 1954.421600 | +0.752500 |
| 06/10/2026 | -0.0000% | 1953.669700 | 1953.669100 | -0.000600 |
| 05/10/2026 | +0.0196% | 1953.286500 | 1953.669700 | +0.383200 |
| 02/10/2026 | +0.0331% | 1952.640900 | 1953.286500 | +0.645600 |
| 01/10/2026 | +0.0360% | 1951.938600 | 1952.640900 | +0.702300 |
| 30/09/2026 | +0.0535% | 1950.893900 | 1951.938600 | +1.044700 |
| 29/09/2026 | -0.0024% | 1950.941200 | 1950.893900 | -0.047300 |
| 28/09/2026 | +0.0642% | 1949.689600 | 1950.941200 | +1.251600 |
| 25/09/2026 | -0.0200% | 1950.079700 | 1949.689600 | -0.390100 |
| 24/09/2026 | +0.0112% | 1949.860900 | 1950.079700 | +0.218800 |
| 23/09/2026 | +0.0051% | 1949.761300 | 1949.860900 | +0.099600 |
| 22/09/2026 | -0.0044% | 1949.847200 | 1949.761300 | -0.085900 |
| 21/09/2026 | +0.0484% | 1948.903500 | 1949.847200 | +0.943700 |
| 17/09/2026 | +0.0223% | 1948.468000 | 1948.903500 | +0.435500 |
| 16/09/2026 | +0.0399% | 1947.690400 | 1948.468000 | +0.777600 |
| 15/09/2026 | +0.0813% | 1946.107600 | 1947.690400 | +1.582800 |
| 14/09/2026 | +0.0404% | 1945.320800 | 1946.107600 | +0.786800 |
| 11/09/2026 | +0.0043% | 1945.237700 | 1945.320800 | +0.083100 |
| 10/09/2026 | +0.0761% | 1943.757000 | 1945.237700 | +1.480700 |
| 09/09/2026 | +0.0384% | 1943.010900 | 1943.757000 | +0.746100 |
| 08/09/2026 | +0.4131% | 1935.001300 | 1943.010900 | +8.009600 |
| 07/09/2026 | +0.0430% | 1934.170000 | 1935.001300 | +0.831300 |
| 04/09/2026 | +0.0118% | 1933.941700 | 1934.170000 | +0.228300 |
| 03/09/2026 | +0.0359% | 1933.248000 | 1933.941700 | +0.693700 |
| 02/09/2026 | +0.0424% | 1932.427900 | 1933.248000 | +0.820100 |
| 01/09/2026 | +0.0436% | 1931.585100 | 1932.427900 | +0.842800 |
| 31/08/2026 | +0.0583% | 1930.458800 | 1931.585100 | +1.126300 |
| 28/08/2026 | -0.0192% | 1930.829400 | 1930.458800 | -0.370600 |
| 27/08/2026 | +0.0138% | 1930.562500 | 1930.829400 | +0.266900 |
| 26/08/2026 | -0.0049% | 1930.656800 | 1930.562500 | -0.094300 |
| 25/08/2026 | +0.0086% | 1930.491500 | 1930.656800 | +0.165300 |
| 24/08/2026 | +0.0392% | 1929.735500 | 1930.491500 | +0.756000 |
| 21/08/2026 | +0.0128% | 1929.488800 | 1929.735500 | +0.246700 |
| 20/08/2026 | +0.0306% | 1928.898300 | 1929.488800 | +0.590500 |
| 19/08/2026 | +0.0199% | 1928.513600 | 1928.898300 | +0.384700 |
| 18/08/2026 | +0.0427% | 1927.689900 | 1928.513600 | +0.823700 |
| 17/08/2026 | +0.0227% | 1927.252100 | 1927.689900 | +0.437800 |
| 14/08/2026 | +0.0242% | 1926.786500 | 1927.252100 | +0.465600 |
| 13/08/2026 | +0.0099% | 1926.596600 | 1926.786500 | +0.189900 |
| 12/08/2026 | +0.0101% | 1926.401100 | 1926.596600 | +0.195500 |
| 11/08/2026 | +0.0213% | 1925.991400 | 1926.401100 | +0.409700 |
| 10/08/2026 | +0.0439% | 1925.145400 | 1925.991400 | +0.846000 |
| 07/08/2026 | +0.0293% | 1924.580800 | 1925.145400 | +0.564600 |
| 06/08/2026 | +0.0283% | 1924.036800 | 1924.580800 | +0.544000 |
| 05/08/2026 | -0.0058% | 1924.148200 | 1924.036800 | -0.111400 |
| 04/08/2026 | -0.0349% | 1924.820700 | 1924.148200 | -0.672500 |
| 03/08/2026 | +0.0339% | 1924.168300 | 1924.820700 | +0.652400 |
| 31/07/2026 | +0.0115% | 1923.947000 | 1924.168300 | +0.221300 |
| 30/07/2026 | +0.0127% | 1923.702900 | 1923.947000 | +0.244100 |
| 29/07/2026 | +0.0157% | 1923.400700 | 1923.702900 | +0.302200 |
| 28/07/2026 | -0.0175% | 1923.737900 | 1923.400700 | -0.337200 |
| 27/07/2026 | -0.0297% | 1924.309200 | 1923.737900 | -0.571300 |
| 24/07/2026 | +0.0196% | 1923.932000 | 1924.309200 | +0.377200 |
| 23/07/2026 | +0.0889% | 1922.222900 | 1923.932000 | +1.709100 |
| 22/07/2026 | +0.0545% | 1921.175800 | 1922.222900 | +1.047100 |
| 21/07/2026 | +0.0206% | 1920.781000 | 1921.175800 | +0.394800 |
| 20/07/2026 | +0.0320% | 1920.165800 | 1920.781000 | +0.615200 |
| 17/07/2026 | +0.0452% | 1919.298200 | 1920.165800 | +0.867600 |
| 15/07/2026 | +0.0134% | 1919.041000 | 1919.298200 | +0.257200 |
| 14/07/2026 | +0.0736% | 1917.628200 | 1919.041000 | +1.412800 |
| 13/07/2026 | +0.0403% | 1916.855700 | 1917.628200 | +0.772500 |
| 10/07/2026 | +0.0944% | 1915.046200 | 1916.855700 | +1.809500 |
| 09/07/2026 | +0.0126% | 1914.804900 | 1915.046200 | +0.241300 |
| 08/07/2026 | +0.1774% | 1911.411500 | 1914.804900 | +3.393400 |
| 07/07/2026 | +0.0084% | 1911.250900 | 1911.411500 | +0.160600 |
| 06/07/2026 | +0.0318% | 1910.642600 | 1911.250900 | +0.608300 |
| 03/07/2026 | +0.0222% | 1910.219300 | 1910.642600 | +0.423300 |
| 02/07/2026 | +0.0063% | 1910.099600 | 1910.219300 | +0.119700 |
| 01/07/2026 | +0.0421% | 1909.296300 | 1910.099600 | +0.803300 |
| 30/06/2026 | +0.0492% | 1908.356900 | 1909.296300 | +0.939400 |
| 26/06/2026 | -0.0352% | 1909.029700 | 1908.356900 | -0.672800 |
| 25/06/2026 | -0.0155% | 1909.325200 | 1909.029700 | -0.295500 |
| 24/06/2026 | -0.0414% | 1910.116700 | 1909.325200 | -0.791500 |
| 23/06/2026 | +0.0218% | 1909.700900 | 1910.116700 | +0.415800 |
| 22/06/2026 | -0.0464% | 1910.586300 | 1909.700900 | -0.885400 |
| 19/06/2026 | -0.0194% | 1910.957700 | 1910.586300 | -0.371400 |
| 18/06/2026 | +0.0095% | 1910.776600 | 1910.957700 | +0.181100 |
| 17/06/2026 | +0.0436% | 1909.943200 | 1910.776600 | +0.833400 |
| 16/06/2026 | -0.1175% | 1912.189600 | 1909.943200 | -2.246400 |
| 15/06/2026 | -0.0630% | 1913.394300 | 1912.189600 | -1.204700 |
| 12/06/2026 | -0.0421% | 1914.200300 | 1913.394300 | -0.806000 |
| 11/06/2026 | -0.0063% | 1914.320500 | 1914.200300 | -0.120200 |
| 09/06/2026 | -0.0266% | 1915.278800 | 1914.768600 | -0.510200 |
| 08/06/2026 | -0.0443% | 1916.128100 | 1915.278800 | -0.849300 |
| 05/06/2026 | +0.0189% | 1915.765700 | 1916.128100 | +0.362400 |
| 04/06/2026 | +0.0113% | 1915.549000 | 1915.765700 | +0.216700 |
| 03/06/2026 | -0.0172% | 1915.877600 | 1915.549000 | -0.328600 |
| 02/06/2026 | +0.0047% | 1915.788100 | 1915.877600 | +0.089500 |
| 01/06/2026 | +0.0317% | 1915.181500 | 1915.788100 | +0.606600 |
| 29/05/2026 | +0.0075% | 1915.038800 | 1915.181500 | +0.142700 |
| 28/05/2026 | -0.0122% | 1915.272900 | 1915.038800 | -0.234100 |
| 27/05/2026 | -0.0910% | 1917.016800 | 1915.272900 | -1.743900 |
| 26/05/2026 | -0.0050% | 1917.112500 | 1917.016800 | -0.095700 |
| 25/05/2026 | -0.0440% | 1917.957100 | 1917.112500 | -0.844600 |
| 22/05/2026 | +0.0230% | 1917.516900 | 1917.957100 | +0.440200 |
| 20/05/2026 | -0.0051% | 1917.615500 | 1917.516900 | -0.098600 |
Mostrando 1 -
100
de 2677 registros